Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Shift | SHIFTEUR | Cripto | 5,691,353 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.013316 | -3.58% | 0.358433 | 0.358433 | 0.390746 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.372592 | 0.375419 | 0.356144 | 0.371749 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 07:00:48 | 0.00000000 | 0.293809 | EUR |
Resumen Histórico SHIFTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.293184 | 0.340967 | 0.14567 | 12,870.67 | 0.065249 | 22.26% |
5 Years | 0.362951 | 0.584088 | 0.008501 | 39,110.11 | -0.004519 | -1.24% |
SHIFTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.371592 | -0.004459 | -1.19% | 0.375579 | 0.377568 | 0.369641 | 0.00 |
22 Abr 2024 | 0.376052 | 0.010098 | 2.76% | 0.392074 | 0.398329 | 0.141129 | 0.00 |
21 Abr 2024 | 0.365954 | 0.000405 | 0.11% | 0.36466 | 0.370201 | 0.361824 | 0.00 |
20 Abr 2024 | 0.365549 | 0.00512 | 1.42% | 0.358328 | 0.368273 | 0.355445 | 0.00 |
19 Abr 2024 | 0.360428 | 0.002851 | 0.80% | 0.356561 | 0.368217 | 0.338627 | 0.00 |
18 Abr 2024 | 0.357578 | 0.012843 | 3.73% | 0.345089 | 0.359903 | 0.341401 | 0.00 |
17 Abr 2024 | 0.344735 | -0.014692 | -4.09% | 0.360106 | 0.36375 | 0.336428 | 0.00 |
16 Abr 2024 | 0.359426 | 0.001803 | 0.50% | 0.35795 | 0.362461 | 0.348151 | 0.00 |
15 Abr 2024 | 0.357624 | -0.012154 | -3.29% | 0.392074 | 0.398329 | 0.35338 | 0.00 |
14 Abr 2024 | 0.369777 | 0.000419 | 0.11% | 0.364258 | 0.377412 | 0.353198 | 0.00 |
13 Abr 2024 | 0.369358 | -0.009717 | -2.56% | 0.379508 | 0.385287 | 0.351102 | 0.00 |
12 Abr 2024 | 0.379076 | -0.012171 | -3.11% | 0.391614 | 0.398539 | 0.371042 | 0.00 |
11 Abr 2024 | 0.391246 | -0.00208 | -0.53% | 0.392582 | 0.397102 | 0.388809 | 0.00 |
10 Abr 2024 | 0.393326 | 0.011272 | 2.95% | 0.381722 | 0.396277 | 0.374639 | 0.00 |
09 Abr 2024 | 0.382055 | -0.012652 | -3.21% | 0.39482 | 0.395299 | 0.377256 | 0.00 |
08 Abr 2024 | 0.394706 | 0.010691 | 2.78% | 0.392074 | 0.401635 | 0.38114 | 0.00 |
07 Abr 2024 | 0.384016 | 0.002435 | 0.64% | 0.380933 | 0.388499 | 0.380933 | 0.00 |
06 Abr 2024 | 0.38158 | 0.005558 | 1.48% | 0.374686 | 0.384892 | 0.373164 | 0.00 |
05 Abr 2024 | 0.376022 | -0.002468 | -0.65% | 0.378895 | 0.379912 | 0.366313 | 0.00 |
04 Abr 2024 | 0.378491 | 0.012464 | 3.41% | 0.36467 | 0.381988 | 0.360233 | 0.00 |
03 Abr 2024 | 0.366026 | 0.001412 | 0.39% | 0.364989 | 0.370951 | 0.359809 | 0.00 |
02 Abr 2024 | 0.364615 | -0.024829 | -6.38% | 0.388718 | 0.388718 | 0.359975 | 0.00 |
01 Abr 2024 | 0.389443 | -0.006302 | -1.59% | 0.392074 | 0.398329 | 0.38099 | 0.00 |
31 Mar 2024 | 0.395745 | 0.008702 | 2.25% | 0.387048 | 0.396152 | 0.387048 | 0.00 |
30 Mar 2024 | 0.387044 | -0.001149 | -0.30% | 0.389039 | 0.390334 | 0.386917 | 0.00 |
29 Mar 2024 | 0.388193 | -0.004218 | -1.07% | 0.392932 | 0.393849 | 0.384108 | 0.00 |
28 Mar 2024 | 0.392411 | 0.009638 | 2.52% | 0.384624 | 0.39636 | 0.381958 | 0.00 |
27 Mar 2024 | 0.382773 | -0.004149 | -1.07% | 0.386455 | 0.395747 | 0.378856 | 0.00 |
26 Mar 2024 | 0.386922 | 0.001658 | 0.43% | 0.385309 | 0.393729 | 0.384102 | 0.00 |
25 Mar 2024 | 0.385265 | 0.012438 | 3.34% | 0.392074 | 0.398329 | 0.369701 | 0.00 |
24 Mar 2024 | 0.372827 | 0.01617 | 4.53% | 0.355806 | 0.373858 | 0.354418 | 0.00 |
23 Mar 2024 | 0.356657 | 0.004354 | 1.24% | 0.353435 | 0.365845 | 0.349782 | 0.00 |