Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Shift | SHIFTGBP | Cripto | 5,703,406 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.011486 | -3.59% | 0.308119 | 0.308119 | 0.335896 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.320435 | 0.322478 | 0.30605 | 0.319605 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.308119 | GBP |
Resumen Histórico SHIFTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.237374 | 0.292089 | 0.125724 | 12,870.67 | 0.070745 | 29.80% |
| 5 Years | 0.314959 | 0.524185 | 0.007229 | 39,110.11 | -0.00684 | -2.17% |
SHIFTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.319406 | -0.005085 | -1.57% | 0.323972 | 0.325709 | 0.317873 | 0.00 |
| 22 Abr 2024 | 0.324491 | 0.009951 | 3.16% | 0.314027 | 0.328624 | 0.303542 | 0.00 |
| 21 Abr 2024 | 0.31454 | -0.000068 | -0.02% | 0.314614 | 0.318526 | 0.311816 | 0.00 |
| 20 Abr 2024 | 0.314607 | 0.004272 | 1.38% | 0.309543 | 0.31718 | 0.306605 | 0.00 |
| 19 Abr 2024 | 0.310336 | 0.004303 | 1.41% | 0.305161 | 0.315098 | 0.289626 | 0.00 |
| 18 Abr 2024 | 0.306033 | 0.01085 | 3.68% | 0.295643 | 0.308347 | 0.292181 | 0.00 |
| 17 Abr 2024 | 0.295182 | -0.011949 | -3.89% | 0.307218 | 0.310685 | 0.288147 | 0.00 |
| 16 Abr 2024 | 0.307132 | 0.001952 | 0.64% | 0.305095 | 0.309654 | 0.297812 | 0.00 |
| 15 Abr 2024 | 0.30518 | -0.011706 | -3.69% | 0.314027 | 0.320883 | 0.301405 | 0.00 |
| 14 Abr 2024 | 0.316886 | 0.00098 | 0.31% | 0.314027 | 0.318101 | 0.303542 | 0.00 |
| 13 Abr 2024 | 0.315906 | -0.008658 | -2.67% | 0.324556 | 0.328459 | 0.300512 | 0.00 |
| 12 Abr 2024 | 0.324564 | -0.009773 | -2.92% | 0.335019 | 0.340656 | 0.318318 | 0.00 |
| 11 Abr 2024 | 0.334336 | -0.002459 | -0.73% | 0.336573 | 0.339933 | 0.332583 | 0.00 |
| 10 Abr 2024 | 0.336796 | 0.010077 | 3.08% | 0.326729 | 0.339275 | 0.321649 | 0.00 |
| 09 Abr 2024 | 0.326719 | -0.011677 | -3.45% | 0.338055 | 0.338287 | 0.323082 | 0.00 |
| 08 Abr 2024 | 0.338395 | 0.010695 | 3.26% | 0.318264 | 0.344658 | 0.293852 | 0.00 |
| 07 Abr 2024 | 0.327701 | 0.002382 | 0.73% | 0.324934 | 0.330918 | 0.324867 | 0.00 |
| 06 Abr 2024 | 0.325318 | 0.004158 | 1.29% | 0.320256 | 0.328685 | 0.319166 | 0.00 |
| 05 Abr 2024 | 0.32116 | -0.002989 | -0.92% | 0.324166 | 0.325428 | 0.314485 | 0.00 |
| 04 Abr 2024 | 0.32415 | 0.010997 | 3.51% | 0.312853 | 0.327151 | 0.308336 | 0.00 |
| 03 Abr 2024 | 0.313152 | 0.001133 | 0.36% | 0.311978 | 0.317553 | 0.308194 | 0.00 |
| 02 Abr 2024 | 0.31202 | -0.021122 | -6.34% | 0.332332 | 0.332379 | 0.308246 | 0.00 |
| 01 Abr 2024 | 0.333142 | -0.002289 | -0.68% | 0.318264 | 0.333403 | 0.293852 | 0.00 |
| 31 Mar 2024 | 0.335431 | 0.005773 | 1.75% | 0.329955 | 0.335498 | 0.329955 | 0.00 |
| 30 Mar 2024 | 0.329658 | -0.001758 | -0.53% | 0.331362 | 0.333075 | 0.329139 | 0.00 |
| 29 Mar 2024 | 0.331416 | -0.004478 | -1.33% | 0.335462 | 0.335921 | 0.327971 | 0.00 |
| 28 Mar 2024 | 0.335894 | 0.007391 | 2.25% | 0.329896 | 0.338842 | 0.326787 | 0.00 |
| 27 Mar 2024 | 0.328502 | -0.001617 | -0.49% | 0.32945 | 0.337198 | 0.323904 | 0.00 |
| 26 Mar 2024 | 0.330119 | 0.0012 | 0.36% | 0.328921 | 0.33544 | 0.327589 | 0.00 |
| 25 Mar 2024 | 0.328919 | 0.009085 | 2.84% | 0.318264 | 0.335054 | 0.293852 | 0.00 |
| 24 Mar 2024 | 0.319833 | 0.013899 | 4.54% | 0.305774 | 0.320968 | 0.304042 | 0.00 |
| 23 Mar 2024 | 0.305935 | 0.003899 | 1.29% | 0.303026 | 0.313507 | 0.299798 | 0.00 |
