Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SPLYT SHOPX | SHOPXUSD | Cripto | 2,921,557 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00056 | 3.18% | 0.018158 | 0.018002 | 0.018314 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017574 | 0.018272 | 0.016934 | 0.017598 | 0.004681 - 0.290932 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:22:20 | 1,189.35 | 0.018161 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,567.98 | 195,987.26 | SHOPX | |||
Resumen Histórico SHOPXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.019271 | 0.019753 | 0.013605 | 599,928.41 | -0.001113 | -5.77% |
| 1 Month | 0.019857 | 0.281684 | 0.013605 | 572,593.81 | -0.001699 | -8.56% |
| 3 Months | 0.012538 | 0.290932 | 0.011796 | 756,109.49 | 0.005619 | 44.82% |
| 6 Months | 0.005847 | 0.290932 | 0.004681 | 1,115,772.30 | 0.012311 | 210.53% |
| 1 Year | 0.012023 | 0.290932 | 0.004681 | 1,046,682.83 | 0.006135 | 51.03% |
| 3 Years | 0.787765 | 1.00 | 0.004681 | 483,111.36 | -0.769607 | -97.70% |
| 5 Years | 0.787765 | 1.00 | 0.004681 | 483,111.36 | -0.769607 | -97.70% |
SHOPXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.017604 | 0.003825 | 27.76% | 0.013811 | 0.018076 | 0.013605 | 706,168.00 |
| 17 Abr 2024 | 0.01378 | -0.001153 | -7.72% | 0.014922 | 0.015093 | 0.013639 | 733,698.00 |
| 16 Abr 2024 | 0.014932 | -0.000855 | -5.42% | 0.015763 | 0.015887 | 0.014747 | 629,938.00 |
| 15 Abr 2024 | 0.015788 | -0.000461 | -2.84% | 0.01618 | 0.016282 | 0.015416 | 494,696.00 |
| 14 Abr 2024 | 0.016249 | 0.000986 | 6.46% | 0.01504 | 0.016628 | 0.014587 | 604,742.00 |
| 13 Abr 2024 | 0.015263 | -0.001408 | -8.45% | 0.016594 | 0.018476 | 0.015235 | 498,903.00 |
| 12 Abr 2024 | 0.016671 | -0.002619 | -13.58% | 0.019271 | 0.019753 | 0.01547 | 531,350.00 |
| 11 Abr 2024 | 0.01929 | 0.000492 | 2.62% | 0.018776 | 0.019418 | 0.018555 | 489,198.00 |
| 10 Abr 2024 | 0.018798 | 0.000269 | 1.45% | 0.018509 | 0.019834 | 0.01815 | 504,619.00 |
| 09 Abr 2024 | 0.018529 | -0.001789 | -8.80% | 0.02034 | 0.021267 | 0.018365 | 466,236.00 |
| 08 Abr 2024 | 0.020318 | -0.000275 | -1.34% | 0.021832 | 0.274949 | 0.018303 | 386,059.00 |
| 07 Abr 2024 | 0.020593 | 0.000216 | 1.06% | 0.02033 | 0.021193 | 0.0201 | 467,591.00 |
| 06 Abr 2024 | 0.020377 | 0.001057 | 5.47% | 0.019254 | 0.020466 | 0.019183 | 535,446.00 |
| 05 Abr 2024 | 0.01932 | 0.000186 | 0.97% | 0.019151 | 0.019443 | 0.018495 | 547,314.00 |
| 04 Abr 2024 | 0.019134 | -0.002566 | -11.82% | 0.021649 | 0.022083 | 0.01885 | 519,660.00 |
| 03 Abr 2024 | 0.021701 | 0.003051 | 16.36% | 0.018701 | 0.022127 | 0.018261 | 474,927.00 |
| 02 Abr 2024 | 0.01865 | -0.001278 | -6.41% | 0.019775 | 0.019937 | 0.018223 | 471,856.00 |
| 01 Abr 2024 | 0.019929 | -0.00189 | -8.66% | 0.021832 | 0.281684 | 0.019752 | 342,734.00 |
| 31 Mar 2024 | 0.021819 | -0.001089 | -4.75% | 0.022909 | 0.02342 | 0.021393 | 475,723.00 |
| 30 Mar 2024 | 0.022907 | -0.00195 | -7.84% | 0.02479 | 0.024844 | 0.022889 | 411,666.00 |
| 29 Mar 2024 | 0.024857 | 0.00201 | 8.80% | 0.023047 | 0.026105 | 0.022779 | 498,936.00 |
| 28 Mar 2024 | 0.022847 | 0.001533 | 7.19% | 0.021386 | 0.023031 | 0.021386 | 636,498.00 |
| 27 Mar 2024 | 0.021313 | 0.000081 | 0.38% | 0.021237 | 0.022126 | 0.021001 | 692,544.00 |
| 26 Mar 2024 | 0.021232 | -0.000719 | -3.28% | 0.021961 | 0.023682 | 0.02108 | 694,912.00 |
| 25 Mar 2024 | 0.021951 | 0.004015 | 22.39% | 0.018697 | 0.023616 | 0.018202 | 741,731.00 |
| 24 Mar 2024 | 0.017936 | -0.000345 | -1.89% | 0.018237 | 0.019064 | 0.017537 | 820,312.00 |
| 23 Mar 2024 | 0.018281 | 0.000202 | 1.12% | 0.018143 | 0.019083 | 0.017932 | 843,237.00 |
| 22 Mar 2024 | 0.018079 | -0.001688 | -8.54% | 0.019857 | 0.019929 | 0.016841 | 811,919.00 |
| 21 Mar 2024 | 0.019767 | 0.000527 | 2.74% | 0.019184 | 0.020798 | 0.018812 | 775,261.00 |
| 20 Mar 2024 | 0.01924 | 0.000772 | 4.18% | 0.018388 | 0.01924 | 0.017062 | 798,140.00 |
| 19 Mar 2024 | 0.018468 | -0.000389 | -2.06% | 0.018824 | 0.020308 | 0.018143 | 779,264.00 |
