Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Shping Coin | SHPINGUSD | Cripto | 89,650,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000186 | 2.10% | 0.009026 | 0.008981 | 0.00903 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00882 | 0.009043 | 0.008212 | 0.00884 | 0.001782 - 0.019935 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 02:35:20 | 1,000.00 | 0.00897 | USD |
Resumen Histórico SHPINGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.011678 | 0.011738 | 0.007782 | 47,163,721.00 | -0.002652 | -22.71% |
| 1 Month | 0.011551 | 0.013997 | 0.007782 | 59,061,400.93 | -0.002525 | -21.86% |
| 3 Months | 0.00385 | 0.019935 | 0.003552 | 183,681,692.81 | 0.005176 | 134.44% |
| 6 Months | 0.003711 | 0.019935 | 0.003166 | 120,367,696.54 | 0.005315 | 143.22% |
| 1 Year | 0.004634 | 0.019935 | 0.001782 | 103,723,798.10 | 0.004392 | 94.78% |
| 3 Years | 0.00048 | 4.38 | 0.000051 | 77,606,217.01 | 0.008546 | 1,781.95% |
| 5 Years | 0.000073 | 4.38 | 0.000051 | 76,184,856.47 | 0.008953 | 12,240.72% |
SHPINGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.008801 | -0.00055 | -5.88% | 0.00902 | 0.009177 | 0.008454 | 20,628,629.00 |
| 17 Abr 2024 | 0.009351 | 0.000921 | 10.93% | 0.008448 | 0.009801 | 0.00826 | 38,503,153.00 |
| 16 Abr 2024 | 0.00843 | -0.00033 | -3.77% | 0.008755 | 0.009065 | 0.007943 | 46,097,012.00 |
| 15 Abr 2024 | 0.00876 | -0.00049 | -5.30% | 0.00921 | 0.0098 | 0.008696 | 45,226,927.00 |
| 14 Abr 2024 | 0.00925 | 0.000502 | 5.74% | 0.008688 | 0.009457 | 0.00827 | 32,101,504.00 |
| 13 Abr 2024 | 0.008748 | -0.001261 | -12.60% | 0.009839 | 0.010215 | 0.007782 | 55,195,649.00 |
| 12 Abr 2024 | 0.010009 | -0.001592 | -13.72% | 0.011678 | 0.011738 | 0.009807 | 92,393,173.00 |
| 11 Abr 2024 | 0.011601 | 0.000783 | 7.24% | 0.010925 | 0.0129 | 0.010579 | 197,695,276.00 |
| 10 Abr 2024 | 0.010818 | 0.000596 | 5.83% | 0.010241 | 0.0114 | 0.010195 | 62,910,256.00 |
| 09 Abr 2024 | 0.010222 | -0.000695 | -6.37% | 0.01088 | 0.010999 | 0.010172 | 23,202,896.00 |
| 08 Abr 2024 | 0.010917 | 0.000229 | 2.14% | 0.010695 | 0.0115 | 0.010578 | 48,648,497.00 |
| 07 Abr 2024 | 0.010688 | 0.000164 | 1.56% | 0.010558 | 0.0111 | 0.01053 | 20,670,244.00 |
| 06 Abr 2024 | 0.010524 | -0.000159 | -1.49% | 0.010657 | 0.011316 | 0.010337 | 29,006,860.00 |
| 05 Abr 2024 | 0.010683 | -0.000532 | -4.74% | 0.011106 | 0.01138 | 0.00998 | 57,321,954.00 |
| 04 Abr 2024 | 0.011215 | -0.000145 | -1.28% | 0.011363 | 0.011585 | 0.01055 | 34,192,976.00 |
| 03 Abr 2024 | 0.01136 | 0.000549 | 5.08% | 0.010776 | 0.013 | 0.010645 | 77,483,875.00 |
| 02 Abr 2024 | 0.010811 | -0.000572 | -5.03% | 0.011448 | 0.011465 | 0.010573 | 29,060,553.00 |
| 01 Abr 2024 | 0.011383 | -0.001176 | -9.36% | 0.012602 | 0.012688 | 0.010573 | 91,946,338.00 |
| 31 Mar 2024 | 0.012559 | 0.000601 | 5.03% | 0.011939 | 0.013997 | 0.01189 | 136,722,207.00 |
| 30 Mar 2024 | 0.011958 | 0.000079 | 0.67% | 0.01199 | 0.012695 | 0.0116 | 39,937,521.00 |
| 29 Mar 2024 | 0.011879 | 0.000278 | 2.40% | 0.011749 | 0.0138 | 0.011291 | 142,041,392.00 |
| 28 Mar 2024 | 0.011601 | -0.000169 | -1.44% | 0.011786 | 0.012113 | 0.011523 | 41,636,191.00 |
| 27 Mar 2024 | 0.01177 | -0.000229 | -1.91% | 0.011999 | 0.012505 | 0.011727 | 48,431,318.00 |
| 26 Mar 2024 | 0.011999 | 0.000129 | 1.09% | 0.011716 | 0.01245 | 0.011441 | 72,413,652.00 |
| 25 Mar 2024 | 0.01187 | 0.000377 | 3.28% | 0.011463 | 0.012027 | 0.011445 | 77,941,632.00 |
| 24 Mar 2024 | 0.011493 | 0.000282 | 2.52% | 0.01124 | 0.011627 | 0.011134 | 16,218,529.00 |
| 23 Mar 2024 | 0.011211 | 0.000081 | 0.73% | 0.011121 | 0.01196 | 0.0108 | 36,396,879.00 |
| 22 Mar 2024 | 0.01113 | -0.00038 | -3.30% | 0.011551 | 0.01166 | 0.011 | 39,694,133.00 |
| 21 Mar 2024 | 0.01151 | 0.00046 | 4.16% | 0.011338 | 0.013376 | 0.010711 | 114,049,505.00 |
| 20 Mar 2024 | 0.01105 | 0.001212 | 12.32% | 0.009784 | 0.012001 | 0.009307 | 125,968,935.00 |
| 19 Mar 2024 | 0.009838 | -0.001187 | -10.77% | 0.01112 | 0.011318 | 0.0096 | 80,086,756.00 |
