Datos Históricos Skeincoin - SKCUSD

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Skeincoin SKCUSD Cripto 35,542 Skein-SHA2
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.000023 1.07% 0.002130 0.002130 0.010117
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.002163 0.002072 0.002107 0.002107 0.002396 - 0.081344
Bolsa Último Operado Aprestar Precio Operado Divisa
CRTP 07:31:16 139.66 0.027092 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 SKC SKCEUR SKCGBP SKCBTC

Resumen Histórico SKCUSD

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.000000000.000000000.000000000.00000000--
1 Month0.000000000.000000000.000000000.00000000--
3 Months0.000000000.000000000.000000000.00000000--
6 Months0.0049000.0312680.0023961.52k-0.002770-56.53%
1 Year0.0256950.0813440.0023966.51k-0.023565-91.71%
3 Years0.0000400.3414070.00001244.98k0.0020905,232.97%
5 Years0.0002470.3414070.0000083035.52k0.001883760.64%

SKCUSD Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
19 Jul 20190.002103-0.000038-1.77%0.0020220.0021550.00
18 Jul 20190.002141+0.000204+10.51%0.0018580.0021600.00
17 Jul 20190.001937+0.000048+2.54%0.0018140.0020000.00
16 Jul 20190.001890-0.000294-13.47%0.0018700.0022080.00
15 Jul 20190.002183+0.000157+7.74%0.0019710.0025950.00
14 Jul 20190.002026-0.000815-28.68%0.0020200.0028670.00
13 Jul 20190.002842-0.000106-3.60%0.0027040.0029610.00
12 Jul 20190.002948-0.001222-29.31%0.0027700.0042660.00
11 Jul 20190.004170-0.000303-6.77%0.0040450.0044760.00
10 Jul 20190.004473-0.001802-28.72%0.0042750.0065810.00
09 Jul 20190.006275-0.000480-7.11%0.0060800.0076980.00
08 Jul 20190.006755+0.000457+7.26%0.0062300.0068170.00
07 Jul 20190.006298+0.000124+2.01%0.0060500.0075530.00
06 Jul 20190.006174-0.000990-13.82%0.0060740.0075650.00
05 Jul 20190.007164-0.002043-22.19%0.0070210.0393360.00
04 Jul 20190.009208-0.000718-7.23%0.0091590.0100130.00
03 Jul 20190.009925+0.000892+9.88%0.0090860.0099580.00
02 Jul 20190.009033+0.000157+1.77%0.0081070.0091770.00
01 Jul 20190.008876-0.000158-1.75%0.0083610.0095290.00
30 Jun 20190.009034-0.001128-11.10%0.0089480.0103700.00
29 Jun 20190.010162-0.000327-3.12%0.0096210.0105710.00
28 Jun 20190.010489+0.001114+11.88%0.0091270.0105780.00
27 Jun 20190.009375-0.001718-15.49%0.0087550.0114880.00
26 Jun 20190.011093+0.001101+11.02%0.0097780.0119270.00
25 Jun 20190.009992-0.003778-27.44%0.0096430.0143380.00
24 Jun 20190.013770-0.001261-8.39%0.0132360.0150640.00
23 Jun 20190.015031+0.000037+0.25%0.0145810.0156850.00
22 Jun 20190.014994+0.000917+6.51%0.0141120.0644860.00
21 Jun 20190.014078+0.000709+5.30%0.0133450.0142170.00
20 Jun 20190.013369+0.000365+2.81%0.0128940.0134390.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
SKCUSD
Skeincoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190720 16:19:34