SKUEUR

Datos Históricos Sakura

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Sakura SKUEUR Cripto 4,716,314 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.001528 5.85% 0.027635 0.027366 0.028708
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.026107 0.02904 0.025926 0.026107 0.024929 - 0.34873
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 05:38:49 1.51 0.027661 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
38.28 1,389.34 SKU SKUUSD SKUGBP SKUBTC

Resumen Histórico SKUEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0293290.0319540.02492945,434.50-0.001694-5.78%
1 Month0.0512680.0612990.02492946,791.54-0.023634-46.10%
3 Months0.0629410.1107530.02492955,071.18-0.035306-56.09%
6 Months0.2034070.2622360.02492948,201.35-0.175773-86.41%
1 Year0.1497970.348730.02492950,345.03-0.122162-81.55%
3 Years0.1497970.348730.02492950,345.03-0.122162-81.55%
5 Years0.1497970.348730.02492950,345.03-0.122162-81.55%

SKUEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2022 0.026113 -0.000228 -0.87% 0.026754 0.029252 0.024929 21,989.00
26 May 2022 0.026341 -0.001336 -4.83% 0.027693 0.030214 0.025265 79,396.00
25 May 2022 0.027677 0.000611 2.26% 0.027014 0.029849 0.02601 49,004.00
24 May 2022 0.027066 0.000625 2.36% 0.02624 0.029498 0.025461 37,682.00
23 May 2022 0.026441 -0.001399 -5.03% 0.027216 0.031772 0.025234 69,601.00
22 May 2022 0.02784 -0.00173 -5.85% 0.029538 0.030433 0.026723 14,150.00
21 May 2022 0.02957 -0.000608 -2.01% 0.029329 0.031954 0.026687 46,216.00
20 May 2022 0.030178 0.003828 14.53% 0.027216 0.031176 0.025071 68,422.00
19 May 2022 0.026351 -0.000284 -1.07% 0.02664 0.027101 0.025328 33,387.00
18 May 2022 0.026634 -0.001376 -4.91% 0.028033 0.030059 0.02631 72,447.00
17 May 2022 0.028011 -0.001199 -4.10% 0.029154 0.030297 0.027978 40,100.00
16 May 2022 0.02921 0.000972 3.44% 0.032775 0.035428 0.026857 66,457.00
15 May 2022 0.028238 0.00072 2.62% 0.026552 0.028941 0.025555 24,505.00
14 May 2022 0.027518 -0.00032 -1.15% 0.028591 0.031185 0.025879 42,133.00
13 May 2022 0.027837 -0.000277 -0.99% 0.028167 0.031347 0.026334 33,495.00
12 May 2022 0.028115 -0.006538 -18.87% 0.032775 0.035428 0.026634 24,689.00
11 May 2022 0.034653 -0.01037 -23.03% 0.045045 0.045551 0.032258 60,532.00
10 May 2022 0.045023 -0.000323 -0.71% 0.045571 0.050106 0.044532 34,376.00
09 May 2022 0.045345 -0.006035 -11.75% 0.048643 0.050283 0.045345 8,206.00
08 May 2022 0.051381 0.00352 7.35% 0.047777 0.061299 0.047644 295,423.00
07 May 2022 0.047861 0.000675 1.43% 0.047172 0.051479 0.045654 54,305.00
06 May 2022 0.047186 -0.001399 -2.88% 0.048643 0.048701 0.046203 540.00
05 May 2022 0.048585 -0.005613 -10.36% 0.054237 0.054237 0.046844 66,819.00
04 May 2022 0.054198 0.003911 7.78% 0.05018 0.05476 0.050063 13,390.00
03 May 2022 0.050287 0.000846 1.71% 0.049492 0.051261 0.049113 10,977.00
02 May 2022 0.049441 -0.002286 -4.42% 0.055354 0.055988 0.049041 20,885.00
01 May 2022 0.051727 0.001208 2.39% 0.050934 0.052618 0.050289 10,690.00
30 Abr 2022 0.050519 -0.000838 -1.63% 0.051268 0.052624 0.050158 10,333.00
29 Abr 2022 0.051357 -0.003135 -5.75% 0.054484 0.055291 0.050355 55,862.00
28 Abr 2022 0.054492 -0.000849 -1.53% 0.055354 0.058863 0.052807 50,524.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
SKUEUR
Sakura
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220528 11:03:14