Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Sakura | SKUEUR | Cripto | 683,178 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000181 | -4.31% | 0.004028 | 0.004028 | 0.004603 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.004208 | 0.004251 | 0.003932 | 0.004209 | 0.002048 - 0.018203 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 07:10:30 | 122.67 | 0.003 | EUR |
Resumen Histórico SKUEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004461 | 0.004486 | 0.00413 | 43,668.16 | -0.000433 | -9.71% |
1 Month | 0.004196 | 0.004694 | 0.00413 | 43,668.16 | -0.000168 | -4.01% |
3 Months | 0.002655 | 0.004718 | 0.002625 | 43,668.16 | 0.001373 | 51.72% |
6 Months | 0.003514 | 0.005891 | 0.002048 | 433,615.13 | 0.000513 | 14.61% |
1 Year | 0.008681 | 0.018203 | 0.002048 | 169,525.32 | -0.004653 | -53.60% |
3 Years | 0.149797 | 0.34873 | 0.002048 | 476,477.30 | -0.145769 | -97.31% |
5 Years | 0.149797 | 0.34873 | 0.002048 | 476,477.30 | -0.145769 | -97.31% |
SKUEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 0.0042 | 0.000021 | 0.50% | 0.004183 | 0.004236 | 0.004069 | 0.00 |
15 Abr 2024 | 0.004179 | -0.000142 | -3.29% | 0.004461 | 0.004486 | 0.00413 | 43,668.00 |
14 Abr 2024 | 0.004321 | 0.00000500 | 0.12% | 0.004257 | 0.00441 | 0.004128 | 0.00 |
13 Abr 2024 | 0.004316 | -0.000114 | -2.57% | 0.004435 | 0.004503 | 0.004103 | 0.00 |
12 Abr 2024 | 0.00443 | -0.000142 | -3.11% | 0.004576 | 0.004657 | 0.004336 | 0.00 |
11 Abr 2024 | 0.004572 | -0.000024 | -0.52% | 0.004588 | 0.004641 | 0.004544 | 0.00 |
10 Abr 2024 | 0.004596 | 0.000132 | 2.95% | 0.004461 | 0.004631 | 0.004378 | 0.00 |
09 Abr 2024 | 0.004465 | -0.000148 | -3.21% | 0.004614 | 0.00462 | 0.004409 | 0.00 |
08 Abr 2024 | 0.004613 | 0.000125 | 2.78% | 0.004428 | 0.004694 | 0.004281 | 43,668.00 |
07 Abr 2024 | 0.004488 | 0.000028 | 0.63% | 0.004452 | 0.00454 | 0.004452 | 0.00 |
06 Abr 2024 | 0.004459 | 0.000065 | 1.48% | 0.004379 | 0.004498 | 0.004361 | 0.00 |
05 Abr 2024 | 0.004394 | -0.000029 | -0.66% | 0.004428 | 0.00444 | 0.004281 | 0.00 |
04 Abr 2024 | 0.004423 | 0.000146 | 3.41% | 0.004262 | 0.004464 | 0.00421 | 0.00 |
03 Abr 2024 | 0.004277 | 0.000017 | 0.40% | 0.004265 | 0.004335 | 0.004205 | 0.00 |
02 Abr 2024 | 0.004261 | -0.00029 | -6.37% | 0.004543 | 0.004543 | 0.004207 | 0.00 |
01 Abr 2024 | 0.004551 | -0.000074 | -1.60% | 0.004196 | 0.004556 | 0.004196 | 43,668.00 |
31 Mar 2024 | 0.004625 | 0.000102 | 2.25% | 0.004523 | 0.004629 | 0.004523 | 0.00 |
30 Mar 2024 | 0.004523 | -0.000013 | -0.29% | 0.004546 | 0.004562 | 0.004522 | 0.00 |
29 Mar 2024 | 0.004536 | -0.000049 | -1.07% | 0.004592 | 0.004603 | 0.004489 | 0.00 |
28 Mar 2024 | 0.004586 | 0.000113 | 2.52% | 0.004495 | 0.004632 | 0.004464 | 0.00 |
27 Mar 2024 | 0.004473 | -0.000048 | -1.06% | 0.004516 | 0.004625 | 0.004427 | 0.00 |
26 Mar 2024 | 0.004522 | 0.000019 | 0.42% | 0.004503 | 0.004601 | 0.004489 | 0.00 |
25 Mar 2024 | 0.004502 | 0.000145 | 3.34% | 0.004196 | 0.004583 | 0.004196 | 43,668.00 |
24 Mar 2024 | 0.004357 | 0.000189 | 4.53% | 0.004158 | 0.004369 | 0.004142 | 0.00 |
23 Mar 2024 | 0.004168 | 0.000051 | 1.24% | 0.00413 | 0.004275 | 0.004088 | 0.00 |
22 Mar 2024 | 0.004117 | -0.000104 | -2.46% | 0.004238 | 0.004303 | 0.004047 | 0.00 |
21 Mar 2024 | 0.004221 | -0.000127 | -2.92% | 0.004341 | 0.004371 | 0.004183 | 0.00 |
20 Mar 2024 | 0.004348 | 0.000344 | 8.60% | 0.003996 | 0.004367 | 0.003915 | 0.00 |
19 Mar 2024 | 0.004004 | -0.000357 | -8.19% | 0.004363 | 0.004388 | 0.003964 | 0.00 |
18 Mar 2024 | 0.004361 | -0.000036 | -0.82% | 0.004196 | 0.00441 | 0.003534 | 43,668.00 |
17 Mar 2024 | 0.004397 | 0.000185 | 4.39% | 0.004196 | 0.004434 | 0.004147 | 0.00 |
16 Mar 2024 | 0.004212 | -0.00027 | -6.02% | 0.004478 | 0.004504 | 0.004181 | 0.00 |