Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Skull | SKULLUSD | Cripto | 2,456,522 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001026 | -0.40% | 0.254486 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.255694 | 0.257099 | 0.254486 | 0.255512 | 0.021732 - 0.027808 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 15:44:47 | 0.00000000 | 0.021826 | USD |
Resumen Histórico SKULLUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.024839 | 0.027808 | 0.021732 | 0.26 | 0.229647 | 924.54% |
3 Years | 0.14843 | 0.400779 | 0.020917 | 0.56 | 0.106056 | 71.45% |
5 Years | 0.000168 | 0.400779 | 0.000082 | 13.97 | 0.254318 | 151,379.73% |
SKULLUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.25584 | 0.005043 | 2.01% | 0.251243 | 0.259219 | 0.248896 | 0.00 |
27 Mar 2024 | 0.250797 | -0.00664 | -2.58% | 0.257498 | 0.263078 | 0.248573 | 0.00 |
26 Mar 2024 | 0.257437 | 0.000396 | 0.15% | 0.257157 | 0.263826 | 0.25475 | 0.00 |
25 Mar 2024 | 0.257041 | 0.008976 | 3.62% | 0.25174 | 0.26193 | 0.246429 | 0.00 |
24 Mar 2024 | 0.248065 | 0.007288 | 3.03% | 0.240197 | 0.249135 | 0.237065 | 0.00 |
23 Mar 2024 | 0.240777 | 0.002661 | 1.12% | 0.238959 | 0.245604 | 0.234884 | 0.00 |
22 Mar 2024 | 0.238117 | -0.012569 | -5.01% | 0.250934 | 0.254132 | 0.233751 | 0.00 |
21 Mar 2024 | 0.250685 | -0.001787 | -0.71% | 0.25174 | 0.25728 | 0.244881 | 0.00 |
20 Mar 2024 | 0.252473 | 0.024702 | 10.84% | 0.226782 | 0.253604 | 0.220005 | 0.00 |
19 Mar 2024 | 0.227771 | -0.025225 | -9.97% | 0.252559 | 0.2538 | 0.226466 | 0.00 |
18 Mar 2024 | 0.252996 | -0.007844 | -3.01% | 0.287287 | 0.287882 | 0.248826 | 0.00 |
17 Mar 2024 | 0.26084 | 0.008174 | 3.24% | 0.254763 | 0.263862 | 0.245733 | 0.00 |
16 Mar 2024 | 0.252666 | -0.015886 | -5.92% | 0.268946 | 0.271167 | 0.249956 | 0.00 |
15 Mar 2024 | 0.268551 | -0.010276 | -3.69% | 0.287287 | 0.287882 | 0.257672 | 0.00 |
14 Mar 2024 | 0.278827 | -0.008768 | -3.05% | 0.287287 | 0.287882 | 0.267213 | 0.00 |
13 Mar 2024 | 0.287595 | 0.002381 | 0.83% | 0.28546 | 0.292786 | 0.282952 | 0.00 |
12 Mar 2024 | 0.285214 | -0.006917 | -2.37% | 0.292398 | 0.293752 | 0.276584 | 0.00 |
11 Mar 2024 | 0.292131 | 0.013242 | 4.75% | 0.274452 | 0.293573 | 0.271516 | 0.00 |
10 Mar 2024 | 0.278889 | -0.002316 | -0.82% | 0.280724 | 0.284833 | 0.273123 | 0.00 |
09 Mar 2024 | 0.281205 | 0.001763 | 0.63% | 0.279381 | 0.283562 | 0.278636 | 0.00 |
08 Mar 2024 | 0.279442 | 0.002107 | 0.76% | 0.27813 | 0.287106 | 0.274943 | 0.00 |
07 Mar 2024 | 0.277335 | 0.00365 | 1.33% | 0.274452 | 0.282765 | 0.268612 | 0.00 |
06 Mar 2024 | 0.273685 | 0.019041 | 7.48% | 0.255524 | 0.279946 | 0.251656 | 0.00 |
05 Mar 2024 | 0.254644 | -0.00604 | -2.32% | 0.260834 | 0.27429 | 0.232869 | 0.00 |
04 Mar 2024 | 0.260684 | 0.010656 | 4.26% | 0.243718 | 0.261439 | 0.243082 | 0.00 |
03 Mar 2024 | 0.250028 | 0.004387 | 1.79% | 0.245541 | 0.250662 | 0.242095 | 0.00 |
02 Mar 2024 | 0.24564 | -0.00078 | -0.32% | 0.24636 | 0.248348 | 0.244141 | 0.00 |
01 Mar 2024 | 0.246421 | 0.005564 | 2.31% | 0.239949 | 0.247626 | 0.239949 | 0.00 |
29 Feb 2024 | 0.240857 | -0.000983 | -0.41% | 0.243718 | 0.252706 | 0.237529 | 0.00 |