Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Sakura | SKUUSD | Cripto | 713,492 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000156 | -3.36% | 0.004493 | 0.004493 | 0.005134 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.004649 | 0.004695 | 0.00445 | 0.004649 | 0.002227 - 0.020094 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 20:08:18 | 122.67 | 0.004534 | USD |
Resumen Histórico SKUUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004797 | 0.009945 | 0.004601 | 43,668.16 | -0.000304 | -6.34% |
1 Month | 0.003176 | 0.009945 | 0.003168 | 43,668.16 | 0.001316 | 41.44% |
3 Months | 0.002998 | 0.010266 | 0.00293 | 43,668.16 | 0.001495 | 49.87% |
6 Months | 0.003634 | 0.010266 | 0.002227 | 474,745.91 | 0.000859 | 23.63% |
1 Year | 0.009274 | 0.020094 | 0.002227 | 172,990.48 | -0.004782 | -51.56% |
3 Years | 0.173241 | 0.404759 | 0.002227 | 475,973.90 | -0.168748 | -97.41% |
5 Years | 0.173241 | 0.404759 | 0.002227 | 475,973.90 | -0.168748 | -97.41% |
SKUUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.004647 | -0.000034 | -0.73% | 0.004676 | 0.004704 | 0.004611 | 0.00 |
22 Abr 2024 | 0.004681 | 0.000132 | 2.90% | 0.004797 | 0.009945 | 0.004601 | 43,668.00 |
21 Abr 2024 | 0.004549 | 0.00000500 | 0.11% | 0.004535 | 0.004598 | 0.004499 | 0.00 |
20 Abr 2024 | 0.004544 | 0.00006 | 1.34% | 0.004468 | 0.004581 | 0.004428 | 0.00 |
19 Abr 2024 | 0.004483 | 0.000037 | 0.83% | 0.004437 | 0.004585 | 0.004172 | 0.00 |
18 Abr 2024 | 0.004446 | 0.000153 | 3.57% | 0.00429 | 0.004489 | 0.004259 | 0.00 |
17 Abr 2024 | 0.004293 | -0.000168 | -3.77% | 0.004469 | 0.004512 | 0.004191 | 0.00 |
16 Abr 2024 | 0.00446 | 0.00002 | 0.45% | 0.00444 | 0.0045 | 0.004321 | 0.00 |
15 Abr 2024 | 0.004441 | -0.000165 | -3.58% | 0.004797 | 0.009895 | 0.004363 | 43,668.00 |
14 Abr 2024 | 0.004605 | 0.000091 | 2.02% | 0.004502 | 0.004609 | 0.004352 | 0.00 |
13 Abr 2024 | 0.004514 | -0.000185 | -3.94% | 0.004697 | 0.004756 | 0.004312 | 0.00 |
12 Abr 2024 | 0.004699 | -0.000206 | -4.20% | 0.004901 | 0.004984 | 0.004622 | 0.00 |
11 Abr 2024 | 0.004905 | -0.000034 | -0.69% | 0.004939 | 0.004988 | 0.00487 | 0.00 |
10 Abr 2024 | 0.004939 | 0.000097 | 2.00% | 0.004838 | 0.004976 | 0.004728 | 0.00 |
09 Abr 2024 | 0.004842 | -0.000177 | -3.53% | 0.005012 | 0.005022 | 0.00478 | 0.00 |
08 Abr 2024 | 0.00502 | 0.000159 | 3.28% | 0.004797 | 0.005088 | 0.004752 | 43,668.00 |
07 Abr 2024 | 0.00486 | 0.000034 | 0.70% | 0.004823 | 0.004918 | 0.004823 | 0.00 |
06 Abr 2024 | 0.004827 | 0.000067 | 1.41% | 0.004744 | 0.004871 | 0.004725 | 0.00 |
05 Abr 2024 | 0.004759 | -0.000032 | -0.67% | 0.004797 | 0.00481 | 0.004621 | 0.00 |
04 Abr 2024 | 0.004792 | 0.000162 | 3.50% | 0.004625 | 0.004851 | 0.004558 | 0.00 |
03 Abr 2024 | 0.00463 | 0.000047 | 1.03% | 0.004585 | 0.004685 | 0.004522 | 0.00 |
02 Abr 2024 | 0.004583 | -0.000308 | -6.30% | 0.004876 | 0.004876 | 0.004521 | 0.00 |
01 Abr 2024 | 0.004891 | -0.000098 | -1.96% | 0.003176 | 0.004904 | 0.003168 | 43,668.00 |
31 Mar 2024 | 0.004989 | 0.000112 | 2.30% | 0.004881 | 0.004992 | 0.00488 | 0.00 |
30 Mar 2024 | 0.004876 | -0.000016 | -0.33% | 0.00489 | 0.004924 | 0.004872 | 0.00 |
29 Mar 2024 | 0.004893 | -0.00006 | -1.21% | 0.004954 | 0.004965 | 0.004837 | 0.00 |
28 Mar 2024 | 0.004953 | 0.000107 | 2.21% | 0.004865 | 0.005013 | 0.004827 | 0.00 |
27 Mar 2024 | 0.004846 | -0.000054 | -1.10% | 0.0049 | 0.005019 | 0.004787 | 0.00 |
26 Mar 2024 | 0.0049 | 0.00000500 | 0.10% | 0.004885 | 0.005009 | 0.004859 | 0.00 |
25 Mar 2024 | 0.004895 | 0.000181 | 3.85% | 0.003176 | 0.004984 | 0.003168 | 43,668.00 |
24 Mar 2024 | 0.004714 | 0.000209 | 4.63% | 0.004486 | 0.00473 | 0.004469 | 0.00 |
23 Mar 2024 | 0.004505 | 0.000064 | 1.44% | 0.004461 | 0.004611 | 0.004413 | 0.00 |