SKUUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.004953 | 0.000107 | 2.21% | 0.004865 | 0.005013 | 0.004827 | 0.00 |
27 Mar 2024 | 0.004846 | -0.000054 | -1.10% | 0.0049 | 0.005019 | 0.004787 | 0.00 |
26 Mar 2024 | 0.0049 | 0.00000500 | 0.10% | 0.004885 | 0.005009 | 0.004859 | 0.00 |
25 Mar 2024 | 0.004895 | 0.000181 | 3.85% | 0.003176 | 0.004984 | 0.003168 | 43,668.00 |
24 Mar 2024 | 0.004714 | 0.000209 | 4.63% | 0.004486 | 0.00473 | 0.004469 | 0.00 |
23 Mar 2024 | 0.004505 | 0.000064 | 1.44% | 0.004461 | 0.004611 | 0.004413 | 0.00 |
22 Mar 2024 | 0.004441 | -0.000143 | -3.12% | 0.004585 | 0.004664 | 0.004362 | 0.00 |
21 Mar 2024 | 0.004583 | -0.000165 | -3.48% | 0.004755 | 0.004774 | 0.004525 | 0.00 |
20 Mar 2024 | 0.004748 | 0.000394 | 9.04% | 0.00435 | 0.004768 | 0.00426 | 0.00 |
19 Mar 2024 | 0.004354 | -0.00039 | -8.22% | 0.00474 | 0.004768 | 0.004308 | 0.00 |
18 Mar 2024 | 0.004744 | -0.000041 | -0.86% | 0.003176 | 0.010266 | 0.003168 | 43,668.00 |
17 Mar 2024 | 0.004786 | 0.00022 | 4.82% | 0.004595 | 0.004818 | 0.004521 | 0.00 |
16 Mar 2024 | 0.004566 | -0.000308 | -6.32% | 0.004869 | 0.0049 | 0.004552 | 0.00 |
15 Mar 2024 | 0.004874 | -0.000129 | -2.58% | 0.003176 | 0.004936 | 0.003168 | 43,668.00 |
14 Mar 2024 | 0.005003 | -0.000116 | -2.27% | 0.005114 | 0.005165 | 0.004804 | 0.00 |
13 Mar 2024 | 0.005118 | 0.000115 | 2.30% | 0.004998 | 0.00516 | 0.004994 | 0.00 |
12 Mar 2024 | 0.005003 | -0.000048 | -0.95% | 0.005063 | 0.005108 | 0.004847 | 0.00 |
11 Mar 2024 | 0.005051 | 0.000218 | 4.51% | 0.003176 | 0.005103 | 0.003168 | 43,668.00 |
10 Mar 2024 | 0.004833 | 0.000037 | 0.77% | 0.004794 | 0.004899 | 0.00478 | 0.00 |
09 Mar 2024 | 0.004796 | 0.000014 | 0.29% | 0.004782 | 0.004808 | 0.004764 | 0.00 |
08 Mar 2024 | 0.004782 | 0.000086 | 1.83% | 0.004689 | 0.004903 | 0.004653 | 0.00 |
07 Mar 2024 | 0.004696 | 0.00007 | 1.51% | 0.004619 | 0.004765 | 0.004602 | 0.00 |
06 Mar 2024 | 0.004626 | 0.000121 | 2.69% | 0.004461 | 0.004732 | 0.004399 | 0.00 |
05 Mar 2024 | 0.004505 | -0.000241 | -5.08% | 0.004781 | 0.004834 | 0.004248 | 0.00 |
04 Mar 2024 | 0.004746 | 0.000337 | 7.65% | 0.003176 | 0.004794 | 0.003168 | 43,668.00 |
03 Mar 2024 | 0.004409 | 0.000067 | 1.54% | 0.00434 | 0.004428 | 0.004304 | 0.00 |
02 Mar 2024 | 0.004342 | -0.000036 | -0.82% | 0.004373 | 0.004373 | 0.004315 | 0.00 |
01 Mar 2024 | 0.004378 | 0.000077 | 1.79% | 0.004284 | 0.004421 | 0.004257 | 0.00 |
29 Feb 2024 | 0.004301 | -0.000073 | -1.67% | 0.004362 | 0.004456 | 0.004236 | 0.00 |
28 Feb 2024 | 0.004374 | 0.000384 | 9.63% | 0.003993 | 0.00448 | 0.003972 | 0.00 |
27 Feb 2024 | 0.00399 | 0.000173 | 4.54% | 0.003824 | 0.004031 | 0.003816 | 0.00 |
26 Feb 2024 | 0.003817 | 0.000193 | 5.33% | 0.003176 | 0.007767 | 0.003168 | 43,668.00 |
25 Feb 2024 | 0.003624 | 0.000015 | 0.42% | 0.00361 | 0.003637 | 0.00359 | 0.00 |
24 Feb 2024 | 0.003609 | 0.000048 | 1.35% | 0.003553 | 0.003618 | 0.003541 | 0.00 |
23 Feb 2024 | 0.003561 | -0.00003 | -0.84% | 0.003591 | 0.003605 | 0.003538 | 0.00 |
22 Feb 2024 | 0.003591 | -0.000046 | -1.26% | 0.003625 | 0.003642 | 0.003566 | 0.00 |
21 Feb 2024 | 0.003637 | -0.000025 | -0.68% | 0.003658 | 0.003667 | 0.003548 | 0.00 |
20 Feb 2024 | 0.003662 | 0.000038 | 1.05% | 0.003626 | 0.003707 | 0.003557 | 0.00 |
19 Feb 2024 | 0.003624 | -0.000026 | -0.71% | 0.003176 | 0.007875 | 0.003168 | 43,668.00 |
18 Feb 2024 | 0.00365 | 0.000028 | 0.77% | 0.003615 | 0.003668 | 0.003586 | 0.00 |
17 Feb 2024 | 0.003622 | -0.000034 | -0.93% | 0.003651 | 0.003655 | 0.003547 | 0.00 |
16 Feb 2024 | 0.003656 | 0.000018 | 0.49% | 0.003636 | 0.003677 | 0.003616 | 0.00 |
15 Feb 2024 | 0.003638 | 0.00000600 | 0.17% | 0.003629 | 0.0037 | 0.003595 | 0.00 |
14 Feb 2024 | 0.003632 | 0.000154 | 4.44% | 0.003482 | 0.003644 | 0.003449 | 0.00 |
13 Feb 2024 | 0.003477 | -0.000025 | -0.71% | 0.003498 | 0.003527 | 0.003388 | 0.00 |
12 Feb 2024 | 0.003502 | 0.000129 | 3.82% | 0.003176 | 0.003523 | 0.003168 | 43,668.00 |
11 Feb 2024 | 0.003373 | 0.000026 | 0.78% | 0.003339 | 0.003399 | 0.003332 | 0.00 |
10 Feb 2024 | 0.003348 | 0.000046 | 1.39% | 0.003306 | 0.003372 | 0.003283 | 0.00 |
09 Feb 2024 | 0.003302 | 0.000126 | 3.97% | 0.003176 | 0.003374 | 0.003168 | 0.00 |
08 Feb 2024 | 0.003176 | 0.000075 | 2.42% | 0.003109 | 0.003193 | 0.003106 | 0.00 |
07 Feb 2024 | 0.0031 | 0.000081 | 2.68% | 0.003018 | 0.003107 | 0.002994 | 0.00 |
06 Feb 2024 | 0.003019 | 0.000033 | 1.11% | 0.002986 | 0.003034 | 0.002976 | 0.00 |
05 Feb 2024 | 0.002985 | 0.00000700 | 0.24% | 0.002998 | 0.003044 | 0.00293 | 43,668.00 |
04 Feb 2024 | 0.002978 | -0.000029 | -0.96% | 0.003008 | 0.003016 | 0.002966 | 0.00 |
03 Feb 2024 | 0.003008 | -0.000014 | -0.46% | 0.003023 | 0.003035 | 0.003006 | 0.00 |
02 Feb 2024 | 0.003022 | 0.00000900 | 0.30% | 0.003015 | 0.00304 | 0.002981 | 0.00 |
01 Feb 2024 | 0.003013 | 0.00003 | 1.01% | 0.002981 | 0.003029 | 0.002931 | 0.00 |
31 Ene 2024 | 0.002983 | -0.000015 | -0.50% | 0.003011 | 0.003062 | 0.002963 | 0.00 |
30 Ene 2024 | 0.002998 | -0.000029 | -0.96% | 0.003023 | 0.003064 | 0.00299 | 0.00 |
29 Ene 2024 | 0.003027 | 0.000083 | 2.82% | 0.002998 | 0.003031 | 0.00293 | 43,668.00 |
28 Ene 2024 | 0.002943 | -0.00000600 | -0.20% | 0.002949 | 0.002995 | 0.002913 | 0.00 |
27 Ene 2024 | 0.002949 | 0.000018 | 0.61% | 0.002925 | 0.002953 | 0.002899 | 0.00 |
26 Ene 2024 | 0.002931 | 0.000137 | 4.89% | 0.002794 | 0.002956 | 0.002789 | 0.00 |
25 Ene 2024 | 0.002795 | -0.000016 | -0.57% | 0.002804 | 0.002818 | 0.002767 | 0.00 |
24 Ene 2024 | 0.002811 | 0.000029 | 1.04% | 0.002792 | 0.002833 | 0.00276 | 0.00 |
23 Ene 2024 | 0.002782 | 0.000015 | 0.54% | 0.002766 | 0.002809 | 0.002697 | 0.00 |
22 Ene 2024 | 0.002767 | -0.000142 | -4.88% | 0.002998 | 0.00615 | 0.002767 | 43,668.00 |
21 Ene 2024 | 0.002909 | -0.00001 | -0.34% | 0.002919 | 0.00293 | 0.002904 | 0.00 |
20 Ene 2024 | 0.002919 | 0.00000800 | 0.27% | 0.002909 | 0.002928 | 0.0029 | 0.00 |
19 Ene 2024 | 0.002911 | 0.000022 | 0.76% | 0.002891 | 0.002948 | 0.002819 | 0.00 |
18 Ene 2024 | 0.002888 | -0.0001 | -3.35% | 0.002987 | 0.003001 | 0.002844 | 0.00 |
17 Ene 2024 | 0.002988 | -0.000032 | -1.06% | 0.003021 | 0.003022 | 0.002955 | 0.00 |
16 Ene 2024 | 0.00302 | 0.000039 | 1.31% | 0.002998 | 0.00305 | 0.002945 | 43,668.00 |
15 Ene 2024 | 0.002982 | 0.000045 | 1.53% | 0.002928 | 0.003031 | 0.002928 | 0.00 |
14 Ene 2024 | 0.002937 | -0.00006 | -2.00% | 0.002998 | 0.003013 | 0.002925 | 0.00 |
13 Ene 2024 | 0.002997 | 0.00000300 | 0.10% | 0.002998 | 0.003026 | 0.002973 | 0.00 |
12 Ene 2024 | 0.002994 | -0.000256 | -7.88% | 0.003244 | 0.003255 | 0.002907 | 0.00 |
11 Ene 2024 | 0.00325 | -0.00001 | -0.31% | 0.003258 | 0.00343 | 0.003201 | 0.00 |
10 Ene 2024 | 0.00326 | 0.000038 | 1.18% | 0.00323 | 0.003338 | 0.003117 | 0.00 |
09 Ene 2024 | 0.003222 | -0.000068 | -2.07% | 0.003295 | 0.003349 | 0.003174 | 0.00 |
08 Ene 2024 | 0.003291 | 0.000227 | 7.41% | 0.00315 | 0.003313 | 0.003063 | 43,668.00 |
07 Ene 2024 | 0.003064 | -0.000014 | -0.45% | 0.003079 | 0.003112 | 0.003055 | 0.00 |
06 Ene 2024 | 0.003077 | -0.00000700 | -0.23% | 0.003092 | 0.003096 | 0.003043 | 0.00 |
05 Ene 2024 | 0.003084 | -0.000011 | -0.36% | 0.003097 | 0.003102 | 0.002991 | 0.00 |
04 Ene 2024 | 0.003095 | 0.000101 | 3.36% | 0.003 | 0.003135 | 0.002988 | 0.00 |
03 Ene 2024 | 0.002995 | -0.000145 | -4.62% | 0.00315 | 0.00318 | 0.002874 | 0.00 |
02 Ene 2024 | 0.00314 | 0.000052 | 1.68% | 0.004518 | 0.004549 | 0.003126 | 43,668.00 |
01 Ene 2024 | 0.003088 | 0.000132 | 4.45% | 0.002966 | 0.003088 | 0.002955 | 0.00 |
31 Dic 2023 | 0.002956 | 0.00000200 | 0.07% | 0.002953 | 0.002994 | 0.00294 | 0.00 |
30 Dic 2023 | 0.002954 | 0.000013 | 0.44% | 0.002943 | 0.002981 | 0.002909 | 0.00 |