ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

SKUUSD Sakura

0.004902
-0.000051 (-1.03%)
19:02:18 - Datos en tiempo real

SKUUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.004953 0.000107 2.21% 0.004865 0.005013 0.004827 0.00
27 Mar 2024 0.004846 -0.000054 -1.10% 0.0049 0.005019 0.004787 0.00
26 Mar 2024 0.0049 0.00000500 0.10% 0.004885 0.005009 0.004859 0.00
25 Mar 2024 0.004895 0.000181 3.85% 0.003176 0.004984 0.003168 43,668.00
24 Mar 2024 0.004714 0.000209 4.63% 0.004486 0.00473 0.004469 0.00
23 Mar 2024 0.004505 0.000064 1.44% 0.004461 0.004611 0.004413 0.00
22 Mar 2024 0.004441 -0.000143 -3.12% 0.004585 0.004664 0.004362 0.00
21 Mar 2024 0.004583 -0.000165 -3.48% 0.004755 0.004774 0.004525 0.00
20 Mar 2024 0.004748 0.000394 9.04% 0.00435 0.004768 0.00426 0.00
19 Mar 2024 0.004354 -0.00039 -8.22% 0.00474 0.004768 0.004308 0.00
18 Mar 2024 0.004744 -0.000041 -0.86% 0.003176 0.010266 0.003168 43,668.00
17 Mar 2024 0.004786 0.00022 4.82% 0.004595 0.004818 0.004521 0.00
16 Mar 2024 0.004566 -0.000308 -6.32% 0.004869 0.0049 0.004552 0.00
15 Mar 2024 0.004874 -0.000129 -2.58% 0.003176 0.004936 0.003168 43,668.00
14 Mar 2024 0.005003 -0.000116 -2.27% 0.005114 0.005165 0.004804 0.00
13 Mar 2024 0.005118 0.000115 2.30% 0.004998 0.00516 0.004994 0.00
12 Mar 2024 0.005003 -0.000048 -0.95% 0.005063 0.005108 0.004847 0.00
11 Mar 2024 0.005051 0.000218 4.51% 0.003176 0.005103 0.003168 43,668.00
10 Mar 2024 0.004833 0.000037 0.77% 0.004794 0.004899 0.00478 0.00
09 Mar 2024 0.004796 0.000014 0.29% 0.004782 0.004808 0.004764 0.00
08 Mar 2024 0.004782 0.000086 1.83% 0.004689 0.004903 0.004653 0.00
07 Mar 2024 0.004696 0.00007 1.51% 0.004619 0.004765 0.004602 0.00
06 Mar 2024 0.004626 0.000121 2.69% 0.004461 0.004732 0.004399 0.00
05 Mar 2024 0.004505 -0.000241 -5.08% 0.004781 0.004834 0.004248 0.00
04 Mar 2024 0.004746 0.000337 7.65% 0.003176 0.004794 0.003168 43,668.00
03 Mar 2024 0.004409 0.000067 1.54% 0.00434 0.004428 0.004304 0.00
02 Mar 2024 0.004342 -0.000036 -0.82% 0.004373 0.004373 0.004315 0.00
01 Mar 2024 0.004378 0.000077 1.79% 0.004284 0.004421 0.004257 0.00
29 Feb 2024 0.004301 -0.000073 -1.67% 0.004362 0.004456 0.004236 0.00
28 Feb 2024 0.004374 0.000384 9.63% 0.003993 0.00448 0.003972 0.00
27 Feb 2024 0.00399 0.000173 4.54% 0.003824 0.004031 0.003816 0.00
26 Feb 2024 0.003817 0.000193 5.33% 0.003176 0.007767 0.003168 43,668.00
25 Feb 2024 0.003624 0.000015 0.42% 0.00361 0.003637 0.00359 0.00
24 Feb 2024 0.003609 0.000048 1.35% 0.003553 0.003618 0.003541 0.00
23 Feb 2024 0.003561 -0.00003 -0.84% 0.003591 0.003605 0.003538 0.00
22 Feb 2024 0.003591 -0.000046 -1.26% 0.003625 0.003642 0.003566 0.00
21 Feb 2024 0.003637 -0.000025 -0.68% 0.003658 0.003667 0.003548 0.00
20 Feb 2024 0.003662 0.000038 1.05% 0.003626 0.003707 0.003557 0.00
19 Feb 2024 0.003624 -0.000026 -0.71% 0.003176 0.007875 0.003168 43,668.00
18 Feb 2024 0.00365 0.000028 0.77% 0.003615 0.003668 0.003586 0.00
17 Feb 2024 0.003622 -0.000034 -0.93% 0.003651 0.003655 0.003547 0.00
16 Feb 2024 0.003656 0.000018 0.49% 0.003636 0.003677 0.003616 0.00
15 Feb 2024 0.003638 0.00000600 0.17% 0.003629 0.0037 0.003595 0.00
14 Feb 2024 0.003632 0.000154 4.44% 0.003482 0.003644 0.003449 0.00
13 Feb 2024 0.003477 -0.000025 -0.71% 0.003498 0.003527 0.003388 0.00
12 Feb 2024 0.003502 0.000129 3.82% 0.003176 0.003523 0.003168 43,668.00
11 Feb 2024 0.003373 0.000026 0.78% 0.003339 0.003399 0.003332 0.00
10 Feb 2024 0.003348 0.000046 1.39% 0.003306 0.003372 0.003283 0.00
09 Feb 2024 0.003302 0.000126 3.97% 0.003176 0.003374 0.003168 0.00
08 Feb 2024 0.003176 0.000075 2.42% 0.003109 0.003193 0.003106 0.00
07 Feb 2024 0.0031 0.000081 2.68% 0.003018 0.003107 0.002994 0.00
06 Feb 2024 0.003019 0.000033 1.11% 0.002986 0.003034 0.002976 0.00
05 Feb 2024 0.002985 0.00000700 0.24% 0.002998 0.003044 0.00293 43,668.00
04 Feb 2024 0.002978 -0.000029 -0.96% 0.003008 0.003016 0.002966 0.00
03 Feb 2024 0.003008 -0.000014 -0.46% 0.003023 0.003035 0.003006 0.00
02 Feb 2024 0.003022 0.00000900 0.30% 0.003015 0.00304 0.002981 0.00
01 Feb 2024 0.003013 0.00003 1.01% 0.002981 0.003029 0.002931 0.00
31 Ene 2024 0.002983 -0.000015 -0.50% 0.003011 0.003062 0.002963 0.00
30 Ene 2024 0.002998 -0.000029 -0.96% 0.003023 0.003064 0.00299 0.00
29 Ene 2024 0.003027 0.000083 2.82% 0.002998 0.003031 0.00293 43,668.00
28 Ene 2024 0.002943 -0.00000600 -0.20% 0.002949 0.002995 0.002913 0.00
27 Ene 2024 0.002949 0.000018 0.61% 0.002925 0.002953 0.002899 0.00
26 Ene 2024 0.002931 0.000137 4.89% 0.002794 0.002956 0.002789 0.00
25 Ene 2024 0.002795 -0.000016 -0.57% 0.002804 0.002818 0.002767 0.00
24 Ene 2024 0.002811 0.000029 1.04% 0.002792 0.002833 0.00276 0.00
23 Ene 2024 0.002782 0.000015 0.54% 0.002766 0.002809 0.002697 0.00
22 Ene 2024 0.002767 -0.000142 -4.88% 0.002998 0.00615 0.002767 43,668.00
21 Ene 2024 0.002909 -0.00001 -0.34% 0.002919 0.00293 0.002904 0.00
20 Ene 2024 0.002919 0.00000800 0.27% 0.002909 0.002928 0.0029 0.00
19 Ene 2024 0.002911 0.000022 0.76% 0.002891 0.002948 0.002819 0.00
18 Ene 2024 0.002888 -0.0001 -3.35% 0.002987 0.003001 0.002844 0.00
17 Ene 2024 0.002988 -0.000032 -1.06% 0.003021 0.003022 0.002955 0.00
16 Ene 2024 0.00302 0.000039 1.31% 0.002998 0.00305 0.002945 43,668.00
15 Ene 2024 0.002982 0.000045 1.53% 0.002928 0.003031 0.002928 0.00
14 Ene 2024 0.002937 -0.00006 -2.00% 0.002998 0.003013 0.002925 0.00
13 Ene 2024 0.002997 0.00000300 0.10% 0.002998 0.003026 0.002973 0.00
12 Ene 2024 0.002994 -0.000256 -7.88% 0.003244 0.003255 0.002907 0.00
11 Ene 2024 0.00325 -0.00001 -0.31% 0.003258 0.00343 0.003201 0.00
10 Ene 2024 0.00326 0.000038 1.18% 0.00323 0.003338 0.003117 0.00
09 Ene 2024 0.003222 -0.000068 -2.07% 0.003295 0.003349 0.003174 0.00
08 Ene 2024 0.003291 0.000227 7.41% 0.00315 0.003313 0.003063 43,668.00
07 Ene 2024 0.003064 -0.000014 -0.45% 0.003079 0.003112 0.003055 0.00
06 Ene 2024 0.003077 -0.00000700 -0.23% 0.003092 0.003096 0.003043 0.00
05 Ene 2024 0.003084 -0.000011 -0.36% 0.003097 0.003102 0.002991 0.00
04 Ene 2024 0.003095 0.000101 3.36% 0.003 0.003135 0.002988 0.00
03 Ene 2024 0.002995 -0.000145 -4.62% 0.00315 0.00318 0.002874 0.00
02 Ene 2024 0.00314 0.000052 1.68% 0.004518 0.004549 0.003126 43,668.00
01 Ene 2024 0.003088 0.000132 4.45% 0.002966 0.003088 0.002955 0.00
31 Dic 2023 0.002956 0.00000200 0.07% 0.002953 0.002994 0.00294 0.00
30 Dic 2023 0.002954 0.000013 0.44% 0.002943 0.002981 0.002909 0.00

Su Consulta Reciente

Delayed Upgrade Clock