Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SaluS | SLSBTC | Cripto | 108,114,213 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151320 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00151318 | 0.00151318 | 0.00151318 | 0.00151318 | 0.00003101 - 0.00170000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 23:41:45 | 19.35 | 0.00015505 | BTC |
Resumen Histórico SLSBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00151318 | 0.00151318 | 0.00003101 | 59.18 | 0.00000000 | 0.00% |
1 Year | 0.00151318 | 0.00170000 | 0.00003101 | 40.15 | 0.00000000 | 0.00% |
3 Years | 0.00028500 | 0.00170000 | 0.00001100 | 258.07 | 0.00122818 | 430.94% |
5 Years | 0.00159076 | 0.00750999 | 0.00001100 | 306.28 | -0.00007758 | -4.88% |
SLSBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
27 Mar 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
26 Mar 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
25 Mar 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Mar 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
23 Mar 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
22 Mar 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
21 Mar 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
20 Mar 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
19 Mar 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
18 Mar 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Mar 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
16 Mar 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
15 Mar 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Mar 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
12 Mar 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
11 Mar 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Mar 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
09 Mar 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Mar 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
07 Mar 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
06 Mar 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
05 Mar 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
04 Mar 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Mar 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
02 Mar 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
01 Mar 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
29 Feb 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |