Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SaluS | SLSEUR | Cripto | 107,351,763 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.932422 | -0.94% | 98.25 | 98.25 | 98.25 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
99.26 | 99.49 | 97.97 | 99.18 | 1.33 - 54.02 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 10:10:23 | 19.35 | 4.77 | EUR |
Resumen Histórico SLSEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 38.69 | 54.02 | 1.33 | 59.18 | 59.56 | 153.93% |
1 Year | 39.88 | 54.02 | 1.33 | 40.45 | 58.37 | 146.36% |
3 Years | 71.55 | 88.22 | 0.198496 | 258.02 | 26.70 | 37.31% |
5 Years | 5.68 | 88.22 | 0.198496 | 306.29 | 92.57 | 1,628.32% |
SLSEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 99.13 | 2.43 | 2.52% | 97.16 | 100.13 | 96.49 | 0.00 |
27 Mar 2024 | 96.70 | -1.05 | -1.07% | 97.63 | 99.97 | 95.71 | 0.00 |
26 Mar 2024 | 97.74 | 0.420 | 0.43% | 97.34 | 99.46 | 97.03 | 0.00 |
25 Mar 2024 | 97.32 | 3.14 | 3.34% | 90.70 | 99.07 | 90.70 | 0.00 |
24 Mar 2024 | 94.18 | 4.08 | 4.53% | 89.88 | 94.44 | 89.53 | 0.00 |
23 Mar 2024 | 90.10 | 1.10 | 1.24% | 89.28 | 92.42 | 88.36 | 0.00 |
22 Mar 2024 | 89.00 | -2.24 | -2.45% | 91.61 | 93.02 | 87.49 | 0.00 |
21 Mar 2024 | 91.24 | -2.75 | -2.93% | 93.85 | 94.50 | 90.41 | 0.00 |
20 Mar 2024 | 93.99 | 7.44 | 8.60% | 86.39 | 94.40 | 84.64 | 0.00 |
19 Mar 2024 | 86.54 | -7.72 | -8.19% | 94.31 | 94.85 | 85.69 | 0.00 |
18 Mar 2024 | 94.27 | -0.780 | -0.82% | 90.70 | 95.33 | 35.65 | 0.00 |
17 Mar 2024 | 95.05 | 4.00 | 4.39% | 90.70 | 95.84 | 89.65 | 0.00 |
16 Mar 2024 | 91.05 | -5.84 | -6.03% | 96.81 | 97.37 | 90.38 | 0.00 |
15 Mar 2024 | 96.89 | -2.77 | -2.77% | 100.90 | 101.99 | 91.39 | 0.00 |
14 Mar 2024 | 99.66 | -1.34 | -1.32% | 100.90 | 101.99 | 95.65 | 0.00 |
13 Mar 2024 | 101.00 | 2.00 | 2.02% | 99.19 | 101.97 | 98.82 | 0.00 |
12 Mar 2024 | 99.00 | -0.100 | -0.10% | 99.04 | 100.62 | 96.28 | 0.00 |
11 Mar 2024 | 99.10 | 3.59 | 3.76% | 92.56 | 100.44 | 92.34 | 0.00 |
10 Mar 2024 | 95.51 | 0.820 | 0.86% | 94.69 | 96.76 | 94.57 | 0.00 |
09 Mar 2024 | 94.69 | 0.300 | 0.32% | 94.57 | 94.97 | 94.07 | 0.00 |
08 Mar 2024 | 94.39 | 1.78 | 1.92% | 92.56 | 96.32 | 91.78 | 0.00 |
07 Mar 2024 | 92.61 | 0.780 | 0.85% | 91.75 | 94.33 | 91.27 | 0.00 |
06 Mar 2024 | 91.83 | 1.95 | 2.17% | 88.87 | 94.40 | 87.74 | 0.00 |
05 Mar 2024 | 89.87 | -4.53 | -4.79% | 94.95 | 95.82 | 75.27 | 0.00 |
04 Mar 2024 | 94.40 | 6.48 | 7.38% | 86.40 | 95.11 | 85.21 | 0.00 |
03 Mar 2024 | 87.92 | 1.31 | 1.51% | 86.40 | 88.21 | 85.69 | 0.00 |
02 Mar 2024 | 86.61 | -0.650 | -0.74% | 87.03 | 87.14 | 86.02 | 0.00 |
01 Mar 2024 | 87.25 | 1.39 | 1.62% | 85.50 | 88.00 | 84.90 | 0.00 |
29 Feb 2024 | 85.86 | -1.26 | -1.44% | 86.40 | 88.80 | 84.62 | 0.00 |