Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Smaugs NFT | SMGUSD | Cripto | 819,410 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000286 | 1.23% | 0.023441 | 0.023017 | 0.024484 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.023169 | 0.023542 | 0.023087 | 0.023155 | 0.011887 - 0.017805 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 21:32:15 | 6,257.20 | 0.010551 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SMG |
Resumen Histórico SMGUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.013472 | 0.017805 | 0.011887 | 778,525.80 | 0.009969 | 74.00% |
3 Years | 0.148946 | 0.19754 | 0.007222 | 393,401.90 | -0.125505 | -84.26% |
5 Years | 0.148946 | 0.19754 | 0.007222 | 393,401.90 | -0.125505 | -84.26% |
SMGUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.023145 | 0.000129 | 0.56% | 0.023006 | 0.02346 | 0.022684 | 0.00 |
22 Abr 2024 | 0.023016 | 0.000383 | 1.69% | 0.021966 | 0.023224 | 0.021722 | 0.00 |
21 Abr 2024 | 0.022633 | -0.000028 | -0.12% | 0.022646 | 0.022982 | 0.022431 | 0.00 |
20 Abr 2024 | 0.02266 | 0.000599 | 2.71% | 0.021966 | 0.022803 | 0.021722 | 0.00 |
19 Abr 2024 | 0.022062 | 0.00001 | 0.05% | 0.022013 | 0.022456 | 0.020644 | 0.00 |
18 Abr 2024 | 0.022051 | 0.000606 | 2.83% | 0.021494 | 0.022249 | 0.021263 | 0.00 |
17 Abr 2024 | 0.021445 | -0.000738 | -3.33% | 0.022167 | 0.022429 | 0.02104 | 0.00 |
16 Abr 2024 | 0.022183 | -0.000118 | -0.53% | 0.022266 | 0.022464 | 0.02157 | 0.00 |
15 Abr 2024 | 0.022301 | -0.000428 | -1.88% | 0.022633 | 0.023529 | 0.02184 | 0.00 |
14 Abr 2024 | 0.02273 | 0.000955 | 4.39% | 0.021628 | 0.022802 | 0.020957 | 0.00 |
13 Abr 2024 | 0.021774 | -0.001546 | -6.63% | 0.023213 | 0.023722 | 0.020772 | 0.00 |
12 Abr 2024 | 0.02332 | -0.001897 | -7.52% | 0.025192 | 0.025543 | 0.022515 | 0.00 |
11 Abr 2024 | 0.025217 | -0.000236 | -0.93% | 0.025424 | 0.025999 | 0.025 | 0.00 |
10 Abr 2024 | 0.025453 | 0.000222 | 0.88% | 0.025204 | 0.025576 | 0.024572 | 0.00 |
09 Abr 2024 | 0.025231 | -0.00133 | -5.01% | 0.026589 | 0.026778 | 0.024897 | 0.00 |
08 Abr 2024 | 0.026561 | 0.001718 | 6.92% | 0.023631 | 0.026777 | 0.023075 | 0.00 |
07 Abr 2024 | 0.024843 | 0.000666 | 2.76% | 0.024121 | 0.024862 | 0.024062 | 0.00 |
06 Abr 2024 | 0.024177 | 0.000267 | 1.12% | 0.023827 | 0.024403 | 0.023822 | 0.00 |
05 Abr 2024 | 0.023909 | -0.000017 | -0.07% | 0.023947 | 0.024061 | 0.023163 | 0.00 |
04 Abr 2024 | 0.023926 | 0.000069 | 0.29% | 0.023764 | 0.024759 | 0.023406 | 0.00 |
03 Abr 2024 | 0.023858 | 0.000291 | 1.23% | 0.023631 | 0.02421 | 0.023075 | 0.00 |
02 Abr 2024 | 0.023567 | -0.001704 | -6.74% | 0.02521 | 0.02521 | 0.023147 | 0.00 |
01 Abr 2024 | 0.025271 | -0.000918 | -3.51% | 0.026205 | 0.026205 | 0.0246 | 0.00 |
31 Mar 2024 | 0.02619 | 0.000967 | 3.83% | 0.025224 | 0.026268 | 0.025224 | 0.00 |
30 Mar 2024 | 0.025222 | -0.000056 | -0.22% | 0.025247 | 0.025639 | 0.025093 | 0.00 |
29 Mar 2024 | 0.025279 | -0.000348 | -1.36% | 0.025612 | 0.025753 | 0.024978 | 0.00 |
28 Mar 2024 | 0.025627 | 0.000505 | 2.01% | 0.025166 | 0.025965 | 0.024931 | 0.00 |
27 Mar 2024 | 0.025122 | -0.000665 | -2.58% | 0.025793 | 0.026352 | 0.024899 | 0.00 |
26 Mar 2024 | 0.025787 | 0.00004 | 0.16% | 0.025759 | 0.026427 | 0.025518 | 0.00 |
25 Mar 2024 | 0.025747 | 0.000899 | 3.62% | 0.025135 | 0.026237 | 0.023467 | 0.00 |
24 Mar 2024 | 0.024848 | 0.00073 | 3.03% | 0.02406 | 0.024955 | 0.023746 | 0.00 |
23 Mar 2024 | 0.024118 | 0.000267 | 1.12% | 0.023936 | 0.024601 | 0.023528 | 0.00 |