SMGUSD

Datos Históricos Smaugs NFT

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Smaugs NFT SMGUSD Cripto 483,070 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000125 0.92% 0.013829 0.01362 0.016661
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.013716 0.013917 0.013698 0.013703 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 16:28:47 136.90 0.014546 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 SMG

Resumen Histórico SMGUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SMGUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2022 0.013713 -0.000662 -4.61% 0.01432 0.014486 0.013631 0.00
26 May 2022 0.014375 -0.000952 -6.21% 0.015366 0.015501 0.013923 414.00
25 May 2022 0.015327 -0.000299 -1.91% 0.01562 0.015941 0.015323 1,603.00
24 May 2022 0.015626 0.001352 9.47% 0.014311 0.015743 0.014285 255.00
23 May 2022 0.014274 -0.000037 -0.26% 0.012919 0.016068 0.012864 782,068.00
22 May 2022 0.014312 -0.00127 -8.15% 0.015554 0.016049 0.013974 284.00
21 May 2022 0.015582 -0.000516 -3.21% 0.016105 0.016225 0.015307 128.00
20 May 2022 0.016098 0.003136 24.20% 0.012919 0.017485 0.012864 125,478.00
19 May 2022 0.012962 0.001722 15.32% 0.011202 0.013608 0.011167 11,289.00
18 May 2022 0.01124 -0.00117 -9.43% 0.012417 0.012473 0.011225 4,041.00
17 May 2022 0.01241 0.000839 7.26% 0.01158 0.012457 0.010679 23,884.00
16 May 2022 0.011571 -0.00075 -6.09% 0.011369 0.019264 0.011262 778,698.00
15 May 2022 0.012321 -0.00029 -2.30% 0.012639 0.012972 0.011765 3,299.00
14 May 2022 0.012611 0.000276 2.24% 0.012315 0.012677 0.011957 0.00
13 May 2022 0.012335 0.000871 7.60% 0.011369 0.013154 0.011262 69,219.00
12 May 2022 0.011463 -0.000462 -3.87% 0.011656 0.012156 0.009734 975,284.00
11 May 2022 0.011926 -0.006296 -34.55% 0.01827 0.019334 0.011511 1,695,346.00
10 May 2022 0.018221 0.001962 12.07% 0.016115 0.021673 0.015808 501,665.00
09 May 2022 0.016259 -0.000661 -3.91% 0.020767 0.022506 0.0152 1,611,699.00
08 May 2022 0.01692 -0.001359 -7.43% 0.018245 0.018572 0.016833 950,118.00
07 May 2022 0.018279 -0.002592 -12.42% 0.020767 0.020995 0.018078 306,542.00
06 May 2022 0.02087 0.000011 0.05% 0.020879 0.021521 0.020456 285,279.00
05 May 2022 0.02086 -0.000932 -4.28% 0.021879 0.021969 0.020343 887,378.00
04 May 2022 0.021792 0.001096 5.30% 0.02065 0.022634 0.020503 582,623.00
03 May 2022 0.020695 -0.000663 -3.10% 0.021365 0.022145 0.020695 690,232.00
02 May 2022 0.021359 -0.000108 -0.50% 0.02136 0.021742 0.021045 1,492,300.00
01 May 2022 0.021467 -0.00025 -1.15% 0.02188 0.022245 0.021214 539,022.00
30 Abr 2022 0.021716 -0.000937 -4.14% 0.022654 0.023803 0.021669 481,297.00
29 Abr 2022 0.022654 -0.000686 -2.94% 0.023432 0.023969 0.02245 428,753.00
28 Abr 2022 0.023339 0.000665 2.93% 0.022673 0.024393 0.022415 502,173.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
SMGUSD
Smaugs NFT
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220528 01:36:43