| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Smaugs NFT | SMGUSD | Cripto | 483,070 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000125 | 0.92% | 0.013829 | 0.01362 | 0.016661 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013716 | 0.013917 | 0.013698 | 0.013703 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:28:47 | 136.90 | 0.014546 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SMG | |||
Resumen Histórico SMGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SMGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 0.013713 | -0.000662 | -4.61% | 0.01432 | 0.014486 | 0.013631 | 0.00 |
| 26 May 2022 | 0.014375 | -0.000952 | -6.21% | 0.015366 | 0.015501 | 0.013923 | 414.00 |
| 25 May 2022 | 0.015327 | -0.000299 | -1.91% | 0.01562 | 0.015941 | 0.015323 | 1,603.00 |
| 24 May 2022 | 0.015626 | 0.001352 | 9.47% | 0.014311 | 0.015743 | 0.014285 | 255.00 |
| 23 May 2022 | 0.014274 | -0.000037 | -0.26% | 0.012919 | 0.016068 | 0.012864 | 782,068.00 |
| 22 May 2022 | 0.014312 | -0.00127 | -8.15% | 0.015554 | 0.016049 | 0.013974 | 284.00 |
| 21 May 2022 | 0.015582 | -0.000516 | -3.21% | 0.016105 | 0.016225 | 0.015307 | 128.00 |
| 20 May 2022 | 0.016098 | 0.003136 | 24.20% | 0.012919 | 0.017485 | 0.012864 | 125,478.00 |
| 19 May 2022 | 0.012962 | 0.001722 | 15.32% | 0.011202 | 0.013608 | 0.011167 | 11,289.00 |
| 18 May 2022 | 0.01124 | -0.00117 | -9.43% | 0.012417 | 0.012473 | 0.011225 | 4,041.00 |
| 17 May 2022 | 0.01241 | 0.000839 | 7.26% | 0.01158 | 0.012457 | 0.010679 | 23,884.00 |
| 16 May 2022 | 0.011571 | -0.00075 | -6.09% | 0.011369 | 0.019264 | 0.011262 | 778,698.00 |
| 15 May 2022 | 0.012321 | -0.00029 | -2.30% | 0.012639 | 0.012972 | 0.011765 | 3,299.00 |
| 14 May 2022 | 0.012611 | 0.000276 | 2.24% | 0.012315 | 0.012677 | 0.011957 | 0.00 |
| 13 May 2022 | 0.012335 | 0.000871 | 7.60% | 0.011369 | 0.013154 | 0.011262 | 69,219.00 |
| 12 May 2022 | 0.011463 | -0.000462 | -3.87% | 0.011656 | 0.012156 | 0.009734 | 975,284.00 |
| 11 May 2022 | 0.011926 | -0.006296 | -34.55% | 0.01827 | 0.019334 | 0.011511 | 1,695,346.00 |
| 10 May 2022 | 0.018221 | 0.001962 | 12.07% | 0.016115 | 0.021673 | 0.015808 | 501,665.00 |
| 09 May 2022 | 0.016259 | -0.000661 | -3.91% | 0.020767 | 0.022506 | 0.0152 | 1,611,699.00 |
| 08 May 2022 | 0.01692 | -0.001359 | -7.43% | 0.018245 | 0.018572 | 0.016833 | 950,118.00 |
| 07 May 2022 | 0.018279 | -0.002592 | -12.42% | 0.020767 | 0.020995 | 0.018078 | 306,542.00 |
| 06 May 2022 | 0.02087 | 0.000011 | 0.05% | 0.020879 | 0.021521 | 0.020456 | 285,279.00 |
| 05 May 2022 | 0.02086 | -0.000932 | -4.28% | 0.021879 | 0.021969 | 0.020343 | 887,378.00 |
| 04 May 2022 | 0.021792 | 0.001096 | 5.30% | 0.02065 | 0.022634 | 0.020503 | 582,623.00 |
| 03 May 2022 | 0.020695 | -0.000663 | -3.10% | 0.021365 | 0.022145 | 0.020695 | 690,232.00 |
| 02 May 2022 | 0.021359 | -0.000108 | -0.50% | 0.02136 | 0.021742 | 0.021045 | 1,492,300.00 |
| 01 May 2022 | 0.021467 | -0.00025 | -1.15% | 0.02188 | 0.022245 | 0.021214 | 539,022.00 |
| 30 Abr 2022 | 0.021716 | -0.000937 | -4.14% | 0.022654 | 0.023803 | 0.021669 | 481,297.00 |
| 29 Abr 2022 | 0.022654 | -0.000686 | -2.94% | 0.023432 | 0.023969 | 0.02245 | 428,753.00 |
| 28 Abr 2022 | 0.023339 | 0.000665 | 2.93% | 0.022673 | 0.024393 | 0.022415 | 502,173.00 |
