SMTEUR

Datos Históricos SmartMesh

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
SmartMesh SMTEUR Cripto 53,357,187 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.001367 -8.75% 0.014255 0.013707 0.013981
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.024962 0.025343 0.014019 0.015622 0.003333 - 0.025692
Bolsa Último Operado Aprestar Precio Operado Divisa
HUOB 03:42:25 429.00 0.00817 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 SMT SMTUSD SMTGBP SMTBTC

Resumen Histórico SMTEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0158150.000000000.000.000.00%
1 Month0.0154210.0158150.00333323,541.00-0.001165-7.56%
3 Months0.0255020.0256920.00333318,708.33-0.011247-44.10%
6 Months0.0255020.0256920.00333318,708.33-0.011247-44.10%
1 Year0.0255020.0256920.00333318,708.33-0.011247-44.10%
3 Years0.02107828,607,093.140.001695817,901.60-0.006822-32.37%
5 Years0.024128,607,093.140.0016951,504,033.55-0.009844-40.85%

SMTEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jun 2021 0.015562 -0.000038 -0.24% 0.015655 0.015855 0.014682 0.00
19 Jun 2021 0.0156 -0.000126 -0.80% 0.015752 0.015968 0.015354 0.00
18 Jun 2021 0.015726 -0.000897 -5.40% 0.016583 0.016662 0.015473 0.00
17 Jun 2021 0.016622 0.000013 0.08% 0.016754 0.017202 0.016388 0.00
16 Jun 2021 0.016609 -0.000696 -4.02% 0.017218 0.01737 0.016546 0.00
15 Jun 2021 0.017305 -0.000111 -0.64% 0.01729 0.01771 0.017017 0.00
14 Jun 2021 0.017416 0.000753 4.52% 0.024962 0.025343 0.015316 0.00
13 Jun 2021 0.016663 0.001285 8.36% 0.015288 0.016902 0.015024 0.00
12 Jun 2021 0.015378 -0.000664 -4.14% 0.015978 0.01604 0.014952 0.00
11 Jun 2021 0.016042 0.000275 1.74% 0.015707 0.016099 0.015389 0.00
10 Jun 2021 0.015767 -0.000236 -1.47% 0.015942 0.016385 0.015315 0.00
09 Jun 2021 0.016003 0.001672 11.67% 0.014117 0.016044 0.013901 0.00
08 Jun 2021 0.014331 0.010998 329.99% 0.024962 0.025343 0.013307 0.00
07 Jun 2021 0.003333 -0.011992 -78.25% 0.015421 0.015744 0.003333 23,541.00
06 Jun 2021 0.015325 0.000139 0.92% 0.015222 0.015623 0.015112 0.00
05 Jun 2021 0.015185 -0.000662 -4.18% 0.01583 0.016253 0.014998 0.00
04 Jun 2021 0.015847 -0.000992 -5.89% 0.016735 0.016735 0.015345 0.00
03 Jun 2021 0.016839 0.000799 4.98% 0.016039 0.016844 0.015889 0.00
02 Jun 2021 0.01604 0.000426 2.73% 0.01558 0.016259 0.015335 0.00
01 Jun 2021 0.015615 -0.000323 -2.03% 0.015978 0.016067 0.015228 0.00
31 May 2021 0.015938 0.000665 4.36% 0.015369 0.015951 0.014647 0.00
30 May 2021 0.015272 0.000466 3.15% 0.01474 0.015536 0.014348 0.00
29 May 2021 0.014806 -0.000464 -3.04% 0.015262 0.015851 0.014434 0.00
28 May 2021 0.015271 -0.001185 -7.20% 0.016374 0.016562 0.014892 0.00
27 May 2021 0.016456 -0.00038 -2.26% 0.016685 0.017182 0.015935 0.00
26 May 2021 0.016836 0.000602 3.71% 0.016267 0.017283 0.016147 0.00
25 May 2021 0.016234 -0.000312 -1.89% 0.016647 0.016972 0.015514 0.00
24 May 2021 0.016546 0.001589 10.63% 0.015095 0.016959 0.014761 0.00
23 May 2021 0.014956 -0.001141 -7.09% 0.015831 0.016358 0.013435 0.00
22 May 2021 0.016098 0.000257 1.62% 0.024962 0.025343 0.015302 0.00
21 May 2021 0.015841 -0.001417 -8.21% 0.01747 0.017967 0.014498 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
SMTEUR
SmartMesh
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210621 15:41:47