SMTUSD

Datos Históricos SmartMesh

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
SmartMesh SMTUSD Cripto 64,129,676 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000489 -2.35% 0.020357 0.019574 0.019966
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.020859 0.021053 0.020228 0.020846 0.00404 - 0.030429
Bolsa Último Operado Aprestar Precio Operado Divisa
HUOB 03:42:25 429.00 0.009668 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 SMT SMTEUR SMTGBP SMTBTC

Resumen Histórico SMTUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.0184940.0191190.0040423,541.000.00186310.07%
3 Months0.0302210.0304290.0040418,708.33-0.009864-32.64%
6 Months0.0302210.0304290.0040418,708.33-0.009864-32.64%
1 Year0.0302210.0304290.0040418,708.33-0.009864-32.64%
3 Years0.03384731,288,068.240.001894878,350.27-0.01349-39.86%
5 Years0.02837431,288,068.240.00189428,066,117.17-0.008017-28.26%

SMTUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Jun 2021 0.020961 -0.000127 -0.60% 0.020924 0.021475 0.020592 0.00
14 Jun 2021 0.021088 0.000921 4.56% 0.018433 0.021328 0.018094 0.00
13 Jun 2021 0.020167 0.001683 9.10% 0.018433 0.020477 0.018094 0.00
12 Jun 2021 0.018484 -0.000842 -4.36% 0.01946 0.01946 0.018021 0.00
11 Jun 2021 0.019326 0.000189 0.99% 0.019061 0.019588 0.018739 0.00
10 Jun 2021 0.019137 -0.000338 -1.74% 0.019445 0.019955 0.018631 0.00
09 Jun 2021 0.019476 0.002048 11.75% 0.017231 0.019511 0.016873 0.00
08 Jun 2021 0.017428 0.013376 330.12% 0.019579 0.02019 0.016132 0.00
07 Jun 2021 0.004052 -0.014579 -78.25% 0.018494 0.019119 0.00404 23,541.00
06 Jun 2021 0.01863 0.000221 1.20% 0.018465 0.018935 0.018351 0.00
05 Jun 2021 0.01841 -0.000787 -4.10% 0.019158 0.019713 0.018122 0.00
04 Jun 2021 0.019197 -0.001158 -5.69% 0.020264 0.020264 0.01852 0.00
03 Jun 2021 0.020355 0.000784 4.01% 0.019654 0.020532 0.019353 0.00
02 Jun 2021 0.01957 0.000499 2.62% 0.019035 0.019883 0.018699 0.00
01 Jun 2021 0.019071 -0.000345 -1.78% 0.019513 0.019716 0.018559 0.00
31 May 2021 0.019417 0.000885 4.78% 0.018643 0.019511 0.017802 0.00
30 May 2021 0.018532 0.000535 2.98% 0.017835 0.018906 0.017333 0.00
29 May 2021 0.017996 -0.000571 -3.08% 0.018622 0.019269 0.017515 0.00
28 May 2021 0.018568 -0.0015 -7.47% 0.019854 0.020183 0.018078 0.00
27 May 2021 0.020068 -0.000415 -2.03% 0.020355 0.020967 0.019356 0.00
26 May 2021 0.020482 0.000601 3.02% 0.020002 0.021211 0.019689 0.00
25 May 2021 0.019882 -0.000316 -1.56% 0.0203 0.020726 0.018972 0.00
24 May 2021 0.020198 0.001996 10.97% 0.018396 0.020751 0.017956 0.00
23 May 2021 0.018202 -0.001344 -6.88% 0.019241 0.01989 0.016198 0.00
22 May 2021 0.019545 0.000335 1.74% 0.019579 0.025239 0.018592 0.00
21 May 2021 0.01921 -0.001911 -9.05% 0.021216 0.021944 0.017578 0.00
20 May 2021 0.021122 0.001765 9.12% 0.019404 0.022133 0.01833 0.00
19 May 2021 0.019357 -0.003056 -13.63% 0.022202 0.022583 0.016103 0.00
18 May 2021 0.022413 -0.000297 -1.31% 0.02301 0.023838 0.022015 0.00
17 May 2021 0.022711 -0.001209 -5.05% 0.023996 0.024113 0.021962 0.00
16 May 2021 0.023919 -0.000579 -2.36% 0.024757 0.026667 0.023091 0.00
15 May 2021 0.024498 -0.00145 -5.59% 0.026145 0.026361 0.024488 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
SMTUSD
SmartMesh
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210616 13:54:11