ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

SMTUSD SmartMesh

0.005658
0.0001 (1.81%)
19:02:17 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
SmartMesh SMTUSD Cripto 17,782,545 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.0001 1.81% 0.005658 0.005658 0.622335
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00556 0.005672 0.005516 0.005557 0.002023 - 0.002463
Bolsa Último Operado Aprestar Precio Operado Divisa
HUOB 02:43:28 2,965.00 0.001838 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 SMT SMTEUR SMTGBP SMTBTC

Resumen Histórico SMTUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0022560.0024630.0020236,198.000.003402150.83%
3 Years0.0302210.0304290.00124198,823.34-0.024563-81.28%
5 Years0.00946231,288,068.240.001241299,593.41-0.003804-40.21%

SMTUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.005539 -0.000061 -1.09% 0.0056 0.005736 0.00547 0.00
26 Mar 2024 0.0056 0.00000600 0.11% 0.005582 0.005724 0.005553 0.00
25 Mar 2024 0.005594 0.000207 3.85% 0.004971 0.005696 0.004868 0.00
24 Mar 2024 0.005387 0.000239 4.63% 0.005126 0.005406 0.005107 0.00
23 Mar 2024 0.005148 0.000073 1.44% 0.005098 0.00527 0.005043 0.00
22 Mar 2024 0.005075 -0.000163 -3.11% 0.00524 0.005331 0.004985 0.00
21 Mar 2024 0.005238 -0.000188 -3.46% 0.005434 0.005456 0.005171 0.00
20 Mar 2024 0.005426 0.00045 9.04% 0.004971 0.005449 0.004868 0.00
19 Mar 2024 0.004976 -0.000446 -8.23% 0.005417 0.005449 0.004924 0.00
18 Mar 2024 0.005422 -0.000047 -0.86% 0.005844 0.005903 0.005283 0.00
17 Mar 2024 0.005469 0.000251 4.82% 0.005251 0.005506 0.005167 0.00
16 Mar 2024 0.005218 -0.000352 -6.32% 0.005565 0.0056 0.005202 0.00
15 Mar 2024 0.00557 -0.000147 -2.57% 0.005844 0.005903 0.005283 0.00
14 Mar 2024 0.005717 -0.000132 -2.26% 0.005844 0.005903 0.00549 0.00
13 Mar 2024 0.00585 0.000132 2.30% 0.005712 0.005897 0.005707 0.00
12 Mar 2024 0.005718 -0.000055 -0.95% 0.005786 0.005838 0.005539 0.00
11 Mar 2024 0.005773 0.000249 4.51% 0.005359 0.005832 0.005349 0.00
10 Mar 2024 0.005523 0.000042 0.77% 0.005479 0.005599 0.005463 0.00
09 Mar 2024 0.005481 0.000016 0.29% 0.005465 0.005495 0.005444 0.00
08 Mar 2024 0.005465 0.000098 1.83% 0.005359 0.005603 0.005318 0.00
07 Mar 2024 0.005367 0.00008 1.51% 0.005279 0.005445 0.00526 0.00
06 Mar 2024 0.005287 0.000139 2.69% 0.005098 0.005408 0.005028 0.00
05 Mar 2024 0.005148 -0.000276 -5.09% 0.005464 0.005525 0.004855 0.00
04 Mar 2024 0.005424 0.000385 7.65% 0.004896 0.005479 0.004865 0.00
03 Mar 2024 0.005039 0.000077 1.55% 0.00496 0.00506 0.004919 0.00
02 Mar 2024 0.004962 -0.000041 -0.82% 0.004998 0.004998 0.004931 0.00
01 Mar 2024 0.005003 0.000088 1.79% 0.004896 0.005052 0.004865 0.00
29 Feb 2024 0.004916 -0.000083 -1.66% 0.004985 0.005093 0.004841 0.00
28 Feb 2024 0.004999 0.000439 9.63% 0.004563 0.00512 0.004539 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock