Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SunContract | SNCTBTC | Cripto | 7,592,901 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000001 | 1.16% | 0.00000087 | 0.00000086 | 0.00000087 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000084 | 0.00000088 | 0.00000084 | 0.00000086 | 0.00000064 - 0.00000131 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 07:08:58 | 416.98 | 0.00000087 | BTC |
Resumen Histórico SNCTBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000084 | 0.00000089 | 0.00000084 | 146,046.26 | 0.00000003 | 3.57% |
1 Month | 0.00000074 | 0.00000089 | 0.00000064 | 323,506.01 | 0.00000013 | 17.57% |
3 Months | 0.00000073 | 0.00000089 | 0.00000064 | 322,331.74 | 0.00000014 | 19.18% |
6 Months | 0.00000114 | 0.00000127 | 0.00000064 | 288,980.22 | -0.00000027 | -23.68% |
1 Year | 0.00000116 | 0.00000131 | 0.00000064 | 243,729.56 | -0.00000029 | -25.00% |
3 Years | 0.00000085 | 0.00000306 | 0.00000040 | 656,004.41 | 0.00000002 | 2.35% |
5 Years | 0.00000000 | 187.19160000 | 0.00000000 | 1,374,360.07 | 0.00000000 | 0.00% |
SNCTBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00000086 | 0.00000002 | 2.38% | 0.00000084 | 0.00000086 | 0.00000084 | 4,655.00 |
26 Mar 2024 | 0.00000084 | -0.00000003 | -3.45% | 0.00000085 | 0.00000085 | 0.00000084 | 3,771.00 |
25 Mar 2024 | 0.00000087 | 0.00000000 | 0.00% | 0.00000087 | 0.00000089 | 0.00000085 | 577,180.00 |
24 Mar 2024 | 0.00000087 | 0.00000000 | 0.00% | 0.00000087 | 0.00000088 | 0.00000087 | 4,277.00 |
23 Mar 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000088 | 0.00000088 | 0.00000086 | 192,136.00 |
22 Mar 2024 | 0.00000088 | 0.00000003 | 3.53% | 0.00000085 | 0.00000089 | 0.00000085 | 98,460.00 |
21 Mar 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000085 | 0.00000084 | 141,841.00 |
20 Mar 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000083 | 0.00000085 | 0.00000083 | 206,478.00 |
19 Mar 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000082 | 0.00000083 | 0.00000081 | 242,024.00 |
18 Mar 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000081 | 0.00000082 | 0.00000080 | 895,016.00 |
17 Mar 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000080 | 0.00000081 | 0.00000079 | 116,904.00 |
16 Mar 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 94,067.00 |
15 Mar 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000077 | 0.00000080 | 0.00000077 | 648,681.00 |
14 Mar 2024 | 0.00000078 | 0.00000003 | 4.00% | 0.00000074 | 0.00000080 | 0.00000074 | 106,845.00 |
13 Mar 2024 | 0.00000075 | 0.00000002 | 2.74% | 0.00000073 | 0.00000075 | 0.00000073 | 139,735.00 |
12 Mar 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000071 | 0.00000073 | 0.00000071 | 88,032.00 |
11 Mar 2024 | 0.00000071 | -0.00000006 | -7.79% | 0.00000076 | 0.00000076 | 0.00000071 | 654,975.00 |
10 Mar 2024 | 0.00000077 | 0.00000000 | 0.00% | 0.00000075 | 0.00000078 | 0.00000073 | 157,603.00 |
09 Mar 2024 | 0.00000077 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Mar 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000076 | 0.00000077 | 0.00000076 | 5,477.00 |
07 Mar 2024 | 0.00000076 | 0.00000003 | 4.11% | 0.00000073 | 0.00000078 | 0.00000073 | 68,887.00 |
06 Mar 2024 | 0.00000073 | 0.00000006 | 8.96% | 0.00000068 | 0.00000073 | 0.00000068 | 49,114.00 |
05 Mar 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000070 | 0.00000071 | 0.00000067 | 211,498.00 |
04 Mar 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000073 | 0.00000077 | 0.00000064 | 1,196,656.00 |
03 Mar 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000076 | 0.00000077 | 0.00000072 | 732,724.00 |
02 Mar 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000077 | 0.00000074 | 675,913.00 |
01 Mar 2024 | 0.00000076 | 0.00000006 | 8.57% | 0.00000070 | 0.00000078 | 0.00000069 | 579,207.00 |
29 Feb 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000074 | 0.00000077 | 0.00000069 | 842,494.00 |
28 Feb 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000074 | 0.00000075 | 0.00000071 | 717,353.00 |