| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SunContract | SNCTEUR | Cripto | 4,111,219 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00011 | 0.35% | 0.031324 | 0.031324 | 0.031583 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.026979 | 0.03162 | 0.026219 | 0.031214 | 0.014038 - 0.038729 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 12:28:06 | 120.04 | 0.031292 | EUR |
Resumen Histórico SNCTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.029494 | 0.031536 | 0.026219 | 131,035.79 | 0.00183 | 6.20% |
| 1 Month | 0.030251 | 0.031536 | 0.026219 | 168,211.04 | 0.001073 | 3.55% |
| 3 Months | 0.025752 | 0.033551 | 0.023464 | 194,623.70 | 0.005571 | 21.63% |
| 6 Months | 0.020202 | 0.038729 | 0.016075 | 268,118.14 | 0.011122 | 55.05% |
| 1 Year | 0.023528 | 0.038729 | 0.014038 | 394,042.21 | 0.007796 | 33.13% |
| 3 Years | 0.018533 | 0.13859 | 0.014038 | 1,159,718.24 | 0.01279 | 69.01% |
| 5 Years | 0.00000000 | 1,294,804.30 | 0.00000000 | 1,604,866.57 | 0.00 | 0.00% |
SNCTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2023 | 0.031471 | 0.001347 | 4.47% | 0.03011 | 0.031536 | 0.030058 | 133,196.00 |
| 27 May 2023 | 0.030124 | 0.000142 | 0.47% | 0.029953 | 0.030598 | 0.029656 | 45,474.00 |
| 26 May 2023 | 0.029982 | 0.000322 | 1.09% | 0.029667 | 0.030168 | 0.029474 | 143,989.00 |
| 25 May 2023 | 0.029659 | 0.000157 | 0.53% | 0.029501 | 0.029828 | 0.029019 | 95,938.00 |
| 24 May 2023 | 0.029503 | -0.000834 | -2.75% | 0.026979 | 0.029649 | 0.026219 | 8,672.00 |
| 23 May 2023 | 0.030336 | 0.000463 | 1.55% | 0.029854 | 0.030768 | 0.029784 | 154,717.00 |
| 22 May 2023 | 0.029873 | 0.000361 | 1.22% | 0.029494 | 0.030336 | 0.029262 | 335,261.00 |
| 21 May 2023 | 0.029512 | -0.000387 | -1.29% | 0.029679 | 0.029693 | 0.029411 | 0.00 |
| 20 May 2023 | 0.029899 | 0.000203 | 0.68% | 0.029688 | 0.02997 | 0.029574 | 164,413.00 |
| 19 May 2023 | 0.029696 | -0.000058 | -0.19% | 0.029692 | 0.029821 | 0.029283 | 124,598.00 |
| 18 May 2023 | 0.029754 | -0.000159 | -0.53% | 0.029899 | 0.030239 | 0.029312 | 184,225.00 |
| 17 May 2023 | 0.029912 | 0.000739 | 2.53% | 0.029101 | 0.029953 | 0.028999 | 252,426.00 |
| 16 May 2023 | 0.029173 | 0.000108 | 0.37% | 0.029079 | 0.029221 | 0.028759 | 248,331.00 |
| 15 May 2023 | 0.029065 | 0.000454 | 1.59% | 0.026979 | 0.029583 | 0.026219 | 46,077.00 |
| 14 May 2023 | 0.028611 | 0.000568 | 2.02% | 0.028003 | 0.028704 | 0.027858 | 108,505.00 |
| 13 May 2023 | 0.028043 | 0.000128 | 0.46% | 0.027944 | 0.028208 | 0.027697 | 141,083.00 |
| 12 May 2023 | 0.027915 | 0.000825 | 3.05% | 0.026979 | 0.028016 | 0.026219 | 148,158.00 |
| 11 May 2023 | 0.02709 | -0.000417 | -1.52% | 0.027496 | 0.028076 | 0.026862 | 75,602.00 |
| 10 May 2023 | 0.027507 | -0.000079 | -0.29% | 0.027566 | 0.028379 | 0.026906 | 131,443.00 |
| 09 May 2023 | 0.027586 | 0.000316 | 1.16% | 0.030251 | 0.03045 | 0.027034 | 56,142.00 |
| 08 May 2023 | 0.02727 | -0.000823 | -2.93% | 0.028068 | 0.028145 | 0.026885 | 0.00 |
| 07 May 2023 | 0.028093 | -0.000632 | -2.20% | 0.028748 | 0.029059 | 0.028093 | 164,447.00 |
| 06 May 2023 | 0.028725 | -0.000972 | -3.27% | 0.029688 | 0.030212 | 0.028595 | 217,644.00 |
| 05 May 2023 | 0.029697 | 0.000841 | 2.92% | 0.028876 | 0.030183 | 0.028816 | 110,171.00 |
| 04 May 2023 | 0.028856 | -0.000018 | -0.06% | 0.028948 | 0.029564 | 0.02867 | 192,996.00 |
| 03 May 2023 | 0.028874 | 0.000418 | 1.47% | 0.028457 | 0.029136 | 0.027866 | 197,150.00 |
| 02 May 2023 | 0.028456 | 0.000187 | 0.66% | 0.028184 | 0.029414 | 0.027392 | 327,917.00 |
| 01 May 2023 | 0.028269 | -0.001109 | -3.77% | 0.030251 | 0.03045 | 0.028084 | 564,899.00 |
| 30 Abr 2023 | 0.029379 | 0.000228 | 0.78% | 0.029166 | 0.029871 | 0.028875 | 347,232.00 |
| 29 Abr 2023 | 0.029151 | 0.000351 | 1.22% | 0.0288 | 0.030412 | 0.028548 | 414,561.00 |