ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

SNCTEUR SunContract

0.028124
-0.000328 (-1.15%)
12:01:08 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
SunContract SNCTEUR Cripto 3,719,331 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000328 -1.15% 0.028124 0.028124 0.028124
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.028438 0.028881 0.027494 0.028451 0.016075 - 0.038491
Bolsa Último Operado Aprestar Precio Operado Divisa
HUOB 14:51:28 339.00 0.027988 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2,505.53 89,119.53 SNCT SNCTUSD SNCTGBP SNCTBTC

Resumen Histórico SNCTEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0265560.0361280.023949111,292.930.0015685.90%
1 Month0.0349210.037540.023652111,539.24-0.006798-19.47%
3 Months0.0254310.0384910.023652167,549.910.00269310.59%
6 Months0.0324680.0384910.023543192,840.39-0.004344-13.38%
1 Year0.0223640.0384910.016075223,373.380.0057625.76%
3 Years0.026080.138590.014038813,103.120.0020447.84%
5 Years0.000000001,294,804.300.000000001,442,043.350.000.00%

SNCTEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Dic 2023 0.028467 0.000246 0.87% 0.029421 0.029423 0.027398 183,865.00
05 Dic 2023 0.028221 0.001108 4.09% 0.026983 0.028415 0.026645 11,263.00
04 Dic 2023 0.027113 0.001399 5.44% 0.033784 0.036128 0.025112 48,855.00
03 Dic 2023 0.025713 0.001058 4.29% 0.024635 0.028065 0.024563 134,957.00
02 Dic 2023 0.024656 0.000485 2.01% 0.024204 0.025158 0.02417 63,954.00
01 Dic 2023 0.024171 -0.000442 -1.80% 0.024576 0.025148 0.023949 65,823.00
30 Nov 2023 0.024613 -0.00197 -7.41% 0.026556 0.026993 0.024433 270,330.00
29 Nov 2023 0.026583 0.002865 12.08% 0.023666 0.026858 0.023652 79,264.00
28 Nov 2023 0.023718 -0.002494 -9.51% 0.02619 0.027846 0.023677 26,874.00
27 Nov 2023 0.026212 0.000473 1.84% 0.033784 0.036128 0.025112 207,894.00
26 Nov 2023 0.025739 -0.005047 -16.39% 0.030316 0.031708 0.024034 113,722.00
25 Nov 2023 0.030786 -0.001287 -4.01% 0.032074 0.032539 0.029404 38,231.00
24 Nov 2023 0.032073 -0.000402 -1.24% 0.032532 0.033825 0.032065 249,961.00
23 Nov 2023 0.032475 -0.000433 -1.32% 0.033002 0.033105 0.032314 124,480.00
22 Nov 2023 0.032907 0.001219 3.85% 0.031535 0.033906 0.031395 164,414.00
21 Nov 2023 0.031689 0.000154 0.49% 0.03152 0.033231 0.031347 374,769.00
20 Nov 2023 0.031535 -0.002152 -6.39% 0.033784 0.036128 0.031492 2,083.00
19 Nov 2023 0.033686 0.000753 2.29% 0.03292 0.033735 0.032773 90,018.00
18 Nov 2023 0.032933 -0.000266 -0.80% 0.03324 0.033259 0.032623 57,378.00
17 Nov 2023 0.0332 0.000135 0.41% 0.033041 0.033405 0.032721 176,169.00
16 Nov 2023 0.033064 -0.001861 -5.33% 0.035647 0.035647 0.032502 130,488.00
15 Nov 2023 0.034925 0.000928 2.73% 0.034046 0.035244 0.032748 23,912.00
14 Nov 2023 0.033998 -0.000542 -1.57% 0.034444 0.035255 0.032388 5,276.00
13 Nov 2023 0.034539 -0.000132 -0.38% 0.033784 0.036345 0.03291 60,425.00
12 Nov 2023 0.034671 -0.001391 -3.86% 0.036263 0.03643 0.034671 5,532.00
11 Nov 2023 0.036062 -0.001063 -2.86% 0.037082 0.037155 0.035104 17,836.00
10 Nov 2023 0.037125 0.000621 1.70% 0.036466 0.037275 0.036152 196,545.00
09 Nov 2023 0.036504 0.001399 3.99% 0.034921 0.03754 0.034919 283,432.00
08 Nov 2023 0.035105 0.000016 0.05% 0.03513 0.035264 0.034517 149,600.00
07 Nov 2023 0.035089 0.000442 1.27% 0.034664 0.035596 0.034251 296,658.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx