ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SNCTEUR SunContract

0.05624
0.000994 (1.80%)
19:20:18 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
SunContract SNCTEUR Cripto 7,421,233 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000994 1.80% 0.05624 0.05624 0.05624
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.055222 0.056244 0.053918 0.055246 0.017199 - 0.056958
Bolsa Último Operado Aprestar Precio Operado Divisa
HUOB 19:20:18 300.14 0.055576 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
16.88 300.14 SNCT SNCTUSD SNCTGBP SNCTBTC

Resumen Histórico SNCTEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0520970.0569580.049252146,046.260.0041437.95%
1 Month0.0422550.0569580.018849323,423.390.01398533.10%
3 Months0.0286620.0569580.017199322,133.370.02757996.22%
6 Months0.0286020.0569580.017199288,773.850.02763896.63%
1 Year0.0302510.0569580.017199243,624.000.02598985.91%
3 Years0.0402340.138590.014038655,403.360.01600639.78%
5 Years0.000000001,294,804.300.000000001,373,947.090.000.00%

SNCTEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.054956 0.000696 1.28% 0.054194 0.056818 0.053938 4,655.00
26 Mar 2024 0.05426 -0.001697 -3.03% 0.055963 0.055963 0.053864 3,771.00
25 Mar 2024 0.055957 0.001807 3.34% 0.049345 0.056958 0.049252 577,180.00
24 Mar 2024 0.05415 0.002349 4.53% 0.051678 0.0543 0.051476 4,277.00
23 Mar 2024 0.051802 0.000044 0.09% 0.051924 0.053747 0.051387 192,136.00
22 Mar 2024 0.051757 0.000507 0.99% 0.051463 0.053114 0.04963 98,460.00
21 Mar 2024 0.05125 -0.000925 -1.77% 0.052097 0.05277 0.050788 141,841.00
20 Mar 2024 0.052175 0.004704 9.91% 0.047387 0.05257 0.046425 206,478.00
19 Mar 2024 0.047471 -0.003613 -7.07% 0.051107 0.051401 0.047001 242,024.00
18 Mar 2024 0.051084 0.000204 0.40% 0.049345 0.051248 0.018849 895,016.00
17 Mar 2024 0.05088 0.002743 5.70% 0.047952 0.051302 0.047398 116,904.00
16 Mar 2024 0.048138 -0.003088 -6.03% 0.051181 0.051479 0.04778 94,067.00
15 Mar 2024 0.051226 -0.000145 -0.28% 0.049345 0.051871 0.047561 648,681.00
14 Mar 2024 0.051371 0.001313 2.62% 0.049345 0.051406 0.048041 106,845.00
13 Mar 2024 0.050058 0.002299 4.81% 0.04785 0.050058 0.047674 139,735.00
12 Mar 2024 0.04776 -0.000704 -1.45% 0.046473 0.047989 0.045813 88,032.00
11 Mar 2024 0.048463 -0.000136 -0.28% 0.042255 0.049753 0.042235 654,326.00
10 Mar 2024 0.048599 0.000416 0.86% 0.048184 0.049376 0.046226 157,603.00
09 Mar 2024 0.048183 0.000153 0.32% 0.048122 0.048327 0.047867 0.00
08 Mar 2024 0.04803 0.001519 3.27% 0.047102 0.049013 0.046377 5,477.00
07 Mar 2024 0.046512 0.002212 4.99% 0.044263 0.048623 0.044263 68,887.00
06 Mar 2024 0.044299 0.004505 11.32% 0.039936 0.045072 0.039579 49,114.00
05 Mar 2024 0.039794 -0.003876 -8.88% 0.043922 0.044312 0.034323 211,498.00
04 Mar 2024 0.04367 0.001257 2.96% 0.042255 0.047263 0.041708 1,196,656.00
03 Mar 2024 0.042413 -0.001085 -2.49% 0.043396 0.044659 0.041602 732,724.00
02 Mar 2024 0.043498 -0.000325 -0.74% 0.043711 0.04401 0.04217 675,913.00
01 Mar 2024 0.043822 0.004672 11.93% 0.039553 0.044656 0.038802 579,207.00
29 Feb 2024 0.03915 -0.002299 -5.55% 0.042255 0.044727 0.038931 840,912.00
28 Feb 2024 0.04145 0.00258 6.64% 0.038892 0.042143 0.038738 717,353.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock