Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SunContract | SNCTEUR | Cripto | 7,421,233 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000994 | 1.80% | 0.05624 | 0.05624 | 0.05624 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.055222 | 0.056244 | 0.053918 | 0.055246 | 0.017199 - 0.056958 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 19:20:18 | 300.14 | 0.055576 | EUR |
Resumen Histórico SNCTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.052097 | 0.056958 | 0.049252 | 146,046.26 | 0.004143 | 7.95% |
1 Month | 0.042255 | 0.056958 | 0.018849 | 323,423.39 | 0.013985 | 33.10% |
3 Months | 0.028662 | 0.056958 | 0.017199 | 322,133.37 | 0.027579 | 96.22% |
6 Months | 0.028602 | 0.056958 | 0.017199 | 288,773.85 | 0.027638 | 96.63% |
1 Year | 0.030251 | 0.056958 | 0.017199 | 243,624.00 | 0.025989 | 85.91% |
3 Years | 0.040234 | 0.13859 | 0.014038 | 655,403.36 | 0.016006 | 39.78% |
5 Years | 0.00000000 | 1,294,804.30 | 0.00000000 | 1,373,947.09 | 0.00 | 0.00% |
SNCTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.054956 | 0.000696 | 1.28% | 0.054194 | 0.056818 | 0.053938 | 4,655.00 |
26 Mar 2024 | 0.05426 | -0.001697 | -3.03% | 0.055963 | 0.055963 | 0.053864 | 3,771.00 |
25 Mar 2024 | 0.055957 | 0.001807 | 3.34% | 0.049345 | 0.056958 | 0.049252 | 577,180.00 |
24 Mar 2024 | 0.05415 | 0.002349 | 4.53% | 0.051678 | 0.0543 | 0.051476 | 4,277.00 |
23 Mar 2024 | 0.051802 | 0.000044 | 0.09% | 0.051924 | 0.053747 | 0.051387 | 192,136.00 |
22 Mar 2024 | 0.051757 | 0.000507 | 0.99% | 0.051463 | 0.053114 | 0.04963 | 98,460.00 |
21 Mar 2024 | 0.05125 | -0.000925 | -1.77% | 0.052097 | 0.05277 | 0.050788 | 141,841.00 |
20 Mar 2024 | 0.052175 | 0.004704 | 9.91% | 0.047387 | 0.05257 | 0.046425 | 206,478.00 |
19 Mar 2024 | 0.047471 | -0.003613 | -7.07% | 0.051107 | 0.051401 | 0.047001 | 242,024.00 |
18 Mar 2024 | 0.051084 | 0.000204 | 0.40% | 0.049345 | 0.051248 | 0.018849 | 895,016.00 |
17 Mar 2024 | 0.05088 | 0.002743 | 5.70% | 0.047952 | 0.051302 | 0.047398 | 116,904.00 |
16 Mar 2024 | 0.048138 | -0.003088 | -6.03% | 0.051181 | 0.051479 | 0.04778 | 94,067.00 |
15 Mar 2024 | 0.051226 | -0.000145 | -0.28% | 0.049345 | 0.051871 | 0.047561 | 648,681.00 |
14 Mar 2024 | 0.051371 | 0.001313 | 2.62% | 0.049345 | 0.051406 | 0.048041 | 106,845.00 |
13 Mar 2024 | 0.050058 | 0.002299 | 4.81% | 0.04785 | 0.050058 | 0.047674 | 139,735.00 |
12 Mar 2024 | 0.04776 | -0.000704 | -1.45% | 0.046473 | 0.047989 | 0.045813 | 88,032.00 |
11 Mar 2024 | 0.048463 | -0.000136 | -0.28% | 0.042255 | 0.049753 | 0.042235 | 654,326.00 |
10 Mar 2024 | 0.048599 | 0.000416 | 0.86% | 0.048184 | 0.049376 | 0.046226 | 157,603.00 |
09 Mar 2024 | 0.048183 | 0.000153 | 0.32% | 0.048122 | 0.048327 | 0.047867 | 0.00 |
08 Mar 2024 | 0.04803 | 0.001519 | 3.27% | 0.047102 | 0.049013 | 0.046377 | 5,477.00 |
07 Mar 2024 | 0.046512 | 0.002212 | 4.99% | 0.044263 | 0.048623 | 0.044263 | 68,887.00 |
06 Mar 2024 | 0.044299 | 0.004505 | 11.32% | 0.039936 | 0.045072 | 0.039579 | 49,114.00 |
05 Mar 2024 | 0.039794 | -0.003876 | -8.88% | 0.043922 | 0.044312 | 0.034323 | 211,498.00 |
04 Mar 2024 | 0.04367 | 0.001257 | 2.96% | 0.042255 | 0.047263 | 0.041708 | 1,196,656.00 |
03 Mar 2024 | 0.042413 | -0.001085 | -2.49% | 0.043396 | 0.044659 | 0.041602 | 732,724.00 |
02 Mar 2024 | 0.043498 | -0.000325 | -0.74% | 0.043711 | 0.04401 | 0.04217 | 675,913.00 |
01 Mar 2024 | 0.043822 | 0.004672 | 11.93% | 0.039553 | 0.044656 | 0.038802 | 579,207.00 |
29 Feb 2024 | 0.03915 | -0.002299 | -5.55% | 0.042255 | 0.044727 | 0.038931 | 840,912.00 |
28 Feb 2024 | 0.04145 | 0.00258 | 6.64% | 0.038892 | 0.042143 | 0.038738 | 717,353.00 |