SNCTEUR

SunContract

0.031324
0.00011 (0.35%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
SunContract SNCTEUR Cripto 4,111,219 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00011 0.35% 0.031324 0.031324 0.031583
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.026979 0.03162 0.026219 0.031214 0.014038 - 0.038729
Bolsa Último Operado Aprestar Precio Operado Divisa
HUOB 12:28:06 120.04 0.031292 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,873.96 60,005.02 SNCT SNCTUSD SNCTGBP SNCTBTC

Resumen Histórico SNCTEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0294940.0315360.026219131,035.790.001836.20%
1 Month0.0302510.0315360.026219168,211.040.0010733.55%
3 Months0.0257520.0335510.023464194,623.700.00557121.63%
6 Months0.0202020.0387290.016075268,118.140.01112255.05%
1 Year0.0235280.0387290.014038394,042.210.00779633.13%
3 Years0.0185330.138590.0140381,159,718.240.0127969.01%
5 Years0.000000001,294,804.300.000000001,604,866.570.000.00%

SNCTEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 May 2023 0.031471 0.001347 4.47% 0.03011 0.031536 0.030058 133,196.00
27 May 2023 0.030124 0.000142 0.47% 0.029953 0.030598 0.029656 45,474.00
26 May 2023 0.029982 0.000322 1.09% 0.029667 0.030168 0.029474 143,989.00
25 May 2023 0.029659 0.000157 0.53% 0.029501 0.029828 0.029019 95,938.00
24 May 2023 0.029503 -0.000834 -2.75% 0.026979 0.029649 0.026219 8,672.00
23 May 2023 0.030336 0.000463 1.55% 0.029854 0.030768 0.029784 154,717.00
22 May 2023 0.029873 0.000361 1.22% 0.029494 0.030336 0.029262 335,261.00
21 May 2023 0.029512 -0.000387 -1.29% 0.029679 0.029693 0.029411 0.00
20 May 2023 0.029899 0.000203 0.68% 0.029688 0.02997 0.029574 164,413.00
19 May 2023 0.029696 -0.000058 -0.19% 0.029692 0.029821 0.029283 124,598.00
18 May 2023 0.029754 -0.000159 -0.53% 0.029899 0.030239 0.029312 184,225.00
17 May 2023 0.029912 0.000739 2.53% 0.029101 0.029953 0.028999 252,426.00
16 May 2023 0.029173 0.000108 0.37% 0.029079 0.029221 0.028759 248,331.00
15 May 2023 0.029065 0.000454 1.59% 0.026979 0.029583 0.026219 46,077.00
14 May 2023 0.028611 0.000568 2.02% 0.028003 0.028704 0.027858 108,505.00
13 May 2023 0.028043 0.000128 0.46% 0.027944 0.028208 0.027697 141,083.00
12 May 2023 0.027915 0.000825 3.05% 0.026979 0.028016 0.026219 148,158.00
11 May 2023 0.02709 -0.000417 -1.52% 0.027496 0.028076 0.026862 75,602.00
10 May 2023 0.027507 -0.000079 -0.29% 0.027566 0.028379 0.026906 131,443.00
09 May 2023 0.027586 0.000316 1.16% 0.030251 0.03045 0.027034 56,142.00
08 May 2023 0.02727 -0.000823 -2.93% 0.028068 0.028145 0.026885 0.00
07 May 2023 0.028093 -0.000632 -2.20% 0.028748 0.029059 0.028093 164,447.00
06 May 2023 0.028725 -0.000972 -3.27% 0.029688 0.030212 0.028595 217,644.00
05 May 2023 0.029697 0.000841 2.92% 0.028876 0.030183 0.028816 110,171.00
04 May 2023 0.028856 -0.000018 -0.06% 0.028948 0.029564 0.02867 192,996.00
03 May 2023 0.028874 0.000418 1.47% 0.028457 0.029136 0.027866 197,150.00
02 May 2023 0.028456 0.000187 0.66% 0.028184 0.029414 0.027392 327,917.00
01 May 2023 0.028269 -0.001109 -3.77% 0.030251 0.03045 0.028084 564,899.00
30 Abr 2023 0.029379 0.000228 0.78% 0.029166 0.029871 0.028875 347,232.00
29 Abr 2023 0.029151 0.000351 1.22% 0.0288 0.030412 0.028548 414,561.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
SNCTEUR
SunContrac..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230529 19:40:35