Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SunContract | SNCTEUR | Cripto | 3,719,331 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000328 | -1.15% | 0.028124 | 0.028124 | 0.028124 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.028438 | 0.028881 | 0.027494 | 0.028451 | 0.016075 - 0.038491 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 14:51:28 | 339.00 | 0.027988 | EUR |
Resumen Histórico SNCTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.026556 | 0.036128 | 0.023949 | 111,292.93 | 0.001568 | 5.90% |
| 1 Month | 0.034921 | 0.03754 | 0.023652 | 111,539.24 | -0.006798 | -19.47% |
| 3 Months | 0.025431 | 0.038491 | 0.023652 | 167,549.91 | 0.002693 | 10.59% |
| 6 Months | 0.032468 | 0.038491 | 0.023543 | 192,840.39 | -0.004344 | -13.38% |
| 1 Year | 0.022364 | 0.038491 | 0.016075 | 223,373.38 | 0.00576 | 25.76% |
| 3 Years | 0.02608 | 0.13859 | 0.014038 | 813,103.12 | 0.002044 | 7.84% |
| 5 Years | 0.00000000 | 1,294,804.30 | 0.00000000 | 1,442,043.35 | 0.00 | 0.00% |
SNCTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.028467 | 0.000246 | 0.87% | 0.029421 | 0.029423 | 0.027398 | 183,865.00 |
| 05 Dic 2023 | 0.028221 | 0.001108 | 4.09% | 0.026983 | 0.028415 | 0.026645 | 11,263.00 |
| 04 Dic 2023 | 0.027113 | 0.001399 | 5.44% | 0.033784 | 0.036128 | 0.025112 | 48,855.00 |
| 03 Dic 2023 | 0.025713 | 0.001058 | 4.29% | 0.024635 | 0.028065 | 0.024563 | 134,957.00 |
| 02 Dic 2023 | 0.024656 | 0.000485 | 2.01% | 0.024204 | 0.025158 | 0.02417 | 63,954.00 |
| 01 Dic 2023 | 0.024171 | -0.000442 | -1.80% | 0.024576 | 0.025148 | 0.023949 | 65,823.00 |
| 30 Nov 2023 | 0.024613 | -0.00197 | -7.41% | 0.026556 | 0.026993 | 0.024433 | 270,330.00 |
| 29 Nov 2023 | 0.026583 | 0.002865 | 12.08% | 0.023666 | 0.026858 | 0.023652 | 79,264.00 |
| 28 Nov 2023 | 0.023718 | -0.002494 | -9.51% | 0.02619 | 0.027846 | 0.023677 | 26,874.00 |
| 27 Nov 2023 | 0.026212 | 0.000473 | 1.84% | 0.033784 | 0.036128 | 0.025112 | 207,894.00 |
| 26 Nov 2023 | 0.025739 | -0.005047 | -16.39% | 0.030316 | 0.031708 | 0.024034 | 113,722.00 |
| 25 Nov 2023 | 0.030786 | -0.001287 | -4.01% | 0.032074 | 0.032539 | 0.029404 | 38,231.00 |
| 24 Nov 2023 | 0.032073 | -0.000402 | -1.24% | 0.032532 | 0.033825 | 0.032065 | 249,961.00 |
| 23 Nov 2023 | 0.032475 | -0.000433 | -1.32% | 0.033002 | 0.033105 | 0.032314 | 124,480.00 |
| 22 Nov 2023 | 0.032907 | 0.001219 | 3.85% | 0.031535 | 0.033906 | 0.031395 | 164,414.00 |
| 21 Nov 2023 | 0.031689 | 0.000154 | 0.49% | 0.03152 | 0.033231 | 0.031347 | 374,769.00 |
| 20 Nov 2023 | 0.031535 | -0.002152 | -6.39% | 0.033784 | 0.036128 | 0.031492 | 2,083.00 |
| 19 Nov 2023 | 0.033686 | 0.000753 | 2.29% | 0.03292 | 0.033735 | 0.032773 | 90,018.00 |
| 18 Nov 2023 | 0.032933 | -0.000266 | -0.80% | 0.03324 | 0.033259 | 0.032623 | 57,378.00 |
| 17 Nov 2023 | 0.0332 | 0.000135 | 0.41% | 0.033041 | 0.033405 | 0.032721 | 176,169.00 |
| 16 Nov 2023 | 0.033064 | -0.001861 | -5.33% | 0.035647 | 0.035647 | 0.032502 | 130,488.00 |
| 15 Nov 2023 | 0.034925 | 0.000928 | 2.73% | 0.034046 | 0.035244 | 0.032748 | 23,912.00 |
| 14 Nov 2023 | 0.033998 | -0.000542 | -1.57% | 0.034444 | 0.035255 | 0.032388 | 5,276.00 |
| 13 Nov 2023 | 0.034539 | -0.000132 | -0.38% | 0.033784 | 0.036345 | 0.03291 | 60,425.00 |
| 12 Nov 2023 | 0.034671 | -0.001391 | -3.86% | 0.036263 | 0.03643 | 0.034671 | 5,532.00 |
| 11 Nov 2023 | 0.036062 | -0.001063 | -2.86% | 0.037082 | 0.037155 | 0.035104 | 17,836.00 |
| 10 Nov 2023 | 0.037125 | 0.000621 | 1.70% | 0.036466 | 0.037275 | 0.036152 | 196,545.00 |
| 09 Nov 2023 | 0.036504 | 0.001399 | 3.99% | 0.034921 | 0.03754 | 0.034919 | 283,432.00 |
| 08 Nov 2023 | 0.035105 | 0.000016 | 0.05% | 0.03513 | 0.035264 | 0.034517 | 149,600.00 |
| 07 Nov 2023 | 0.035089 | 0.000442 | 1.27% | 0.034664 | 0.035596 | 0.034251 | 296,658.00 |
