Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SunContract | SNCTGBP | Cripto | 7,358,697 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000353 | -0.72% | 0.0487 | 0.0487 | 0.049219 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.048907 | 0.050811 | 0.046418 | 0.049053 | 0.014202 - 0.054596 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 17:55:08 | 221.94 | 0.04877 | GBP |
Resumen Histórico SNCTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.053693 | 0.054596 | 0.044256 | 119,956.73 | -0.004992 | -9.30% |
| 1 Month | 0.043996 | 0.054596 | 0.040717 | 122,487.11 | 0.004704 | 10.69% |
| 3 Months | 0.024515 | 0.054596 | 0.023177 | 251,111.71 | 0.024185 | 98.65% |
| 6 Months | 0.027874 | 0.054596 | 0.020488 | 274,972.63 | 0.020827 | 74.72% |
| 1 Year | 0.027427 | 0.054596 | 0.014202 | 239,218.76 | 0.021273 | 77.56% |
| 3 Years | 0.032099 | 0.11713 | 0.012057 | 644,222.88 | 0.016601 | 51.72% |
| 5 Years | 0.00000000 | 1,140,558.42 | 0.00000000 | 1,358,119.01 | 0.00 | 0.00% |
SNCTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.049047 | 0.001739 | 3.68% | 0.046888 | 0.049418 | 0.045364 | 2,573.00 |
| 17 Abr 2024 | 0.047308 | -0.001402 | -2.88% | 0.048724 | 0.049274 | 0.044256 | 57,644.00 |
| 16 Abr 2024 | 0.04871 | 0.00031 | 0.64% | 0.048387 | 0.04911 | 0.046843 | 62,726.00 |
| 15 Abr 2024 | 0.048401 | -0.001857 | -3.69% | 0.048231 | 0.050891 | 0.046621 | 563,416.00 |
| 14 Abr 2024 | 0.050257 | 0.001738 | 3.58% | 0.048231 | 0.05045 | 0.046621 | 2,394.00 |
| 13 Abr 2024 | 0.04852 | -0.003497 | -6.72% | 0.049848 | 0.051501 | 0.046657 | 57,524.00 |
| 12 Abr 2024 | 0.052017 | -0.001566 | -2.92% | 0.053693 | 0.054596 | 0.051016 | 93,417.00 |
| 11 Abr 2024 | 0.053583 | 0.001855 | 3.59% | 0.051694 | 0.054102 | 0.051386 | 11,249.00 |
| 10 Abr 2024 | 0.051728 | 0.001002 | 1.98% | 0.050728 | 0.052109 | 0.049939 | 7,705.00 |
| 09 Abr 2024 | 0.050726 | -0.002378 | -4.48% | 0.05305 | 0.053837 | 0.050556 | 146,386.00 |
| 08 Abr 2024 | 0.053104 | 0.002772 | 5.51% | 0.046875 | 0.053511 | 0.046875 | 620,651.00 |
| 07 Abr 2024 | 0.050331 | 0.000909 | 1.84% | 0.049364 | 0.05078 | 0.049354 | 34,350.00 |
| 06 Abr 2024 | 0.049422 | 0.000632 | 1.29% | 0.048653 | 0.049934 | 0.048488 | 41,841.00 |
| 05 Abr 2024 | 0.048791 | -0.000995 | -2.00% | 0.049788 | 0.049982 | 0.047889 | 115,112.00 |
| 04 Abr 2024 | 0.049786 | 0.001166 | 2.40% | 0.048573 | 0.050247 | 0.047872 | 10,525.00 |
| 03 Abr 2024 | 0.04862 | 0.001739 | 3.71% | 0.046875 | 0.048916 | 0.046306 | 39,199.00 |
| 02 Abr 2024 | 0.046881 | -0.002617 | -5.29% | 0.046604 | 0.048098 | 0.044716 | 40,953.00 |
| 01 Abr 2024 | 0.049499 | -0.00034 | -0.68% | 0.046675 | 0.050014 | 0.046108 | 562,944.00 |
| 31 Mar 2024 | 0.049839 | 0.000858 | 1.75% | 0.046271 | 0.049849 | 0.046271 | 41,803.00 |
| 30 Mar 2024 | 0.048981 | 0.000292 | 0.60% | 0.046468 | 0.049377 | 0.046156 | 2,817.00 |
| 29 Mar 2024 | 0.048689 | 0.000464 | 0.96% | 0.047043 | 0.049117 | 0.047024 | 3,351.00 |
| 28 Mar 2024 | 0.048225 | 0.001061 | 2.25% | 0.046262 | 0.049214 | 0.046262 | 30,567.00 |
| 27 Mar 2024 | 0.047164 | 0.00087 | 1.88% | 0.0462 | 0.048412 | 0.0462 | 4,655.00 |
| 26 Mar 2024 | 0.046294 | -0.001479 | -3.10% | 0.046675 | 0.047197 | 0.045939 | 3,771.00 |
| 25 Mar 2024 | 0.047773 | 0.00132 | 2.84% | 0.043569 | 0.048664 | 0.040717 | 577,180.00 |
| 24 Mar 2024 | 0.046453 | 0.002019 | 4.54% | 0.044411 | 0.046618 | 0.04416 | 4,277.00 |
| 23 Mar 2024 | 0.044435 | 0.000062 | 0.14% | 0.044518 | 0.046058 | 0.043814 | 192,136.00 |
| 22 Mar 2024 | 0.044372 | 0.000458 | 1.04% | 0.043996 | 0.045628 | 0.042396 | 98,460.00 |
| 21 Mar 2024 | 0.043915 | -0.000668 | -1.50% | 0.044541 | 0.04523 | 0.043455 | 141,841.00 |
| 20 Mar 2024 | 0.044583 | 0.004167 | 10.31% | 0.040512 | 0.045003 | 0.039681 | 206,478.00 |
| 19 Mar 2024 | 0.040417 | -0.003168 | -7.27% | 0.043569 | 0.043774 | 0.040339 | 242,024.00 |
