| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SunContract | SNCTUSD | Cripto | 4,014,248 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000292 | -0.89% | 0.032683 | 0.032428 | 0.032683 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.032936 | 0.033054 | 0.032584 | 0.032975 | 0.014628 - 0.040964 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 21:04:57 | 931.62 | 0.032816 | USD |
Resumen Histórico SNCTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.033572 | 0.034848 | 0.03243 | 69,541.38 | -0.000889 | -2.65% |
| 1 Month | 0.030737 | 0.034848 | 0.028562 | 116,483.45 | 0.001946 | 6.33% |
| 3 Months | 0.030487 | 0.036954 | 0.028562 | 175,181.47 | 0.002197 | 7.20% |
| 6 Months | 0.040235 | 0.040235 | 0.017042 | 256,470.30 | -0.007551 | -18.77% |
| 1 Year | 0.025545 | 0.040964 | 0.014628 | 381,948.03 | 0.007138 | 27.94% |
| 3 Years | 0.025113 | 0.157134 | 0.014628 | 1,134,853.21 | 0.00757 | 30.14% |
| 5 Years | 0.00000000 | 1,465,335.84 | 0.00000000 | 1,594,281.78 | 0.00 | 0.00% |
SNCTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2023 | 0.032998 | -0.001436 | -4.17% | 0.033518 | 0.034366 | 0.032512 | 71,048.00 |
| 04 Jun 2023 | 0.034434 | 0.000313 | 0.92% | 0.03384 | 0.034848 | 0.033717 | 13,458.00 |
| 03 Jun 2023 | 0.034121 | -0.000219 | -0.64% | 0.034043 | 0.034436 | 0.033901 | 2,431.00 |
| 02 Jun 2023 | 0.03434 | 0.00082 | 2.45% | 0.033518 | 0.034402 | 0.033212 | 134,754.00 |
| 01 Jun 2023 | 0.03352 | 0.00000200 | 0.01% | 0.033517 | 0.033961 | 0.03276 | 38,840.00 |
| 31 May 2023 | 0.033519 | 0.000261 | 0.78% | 0.03323 | 0.033544 | 0.03243 | 83,911.00 |
| 30 May 2023 | 0.033258 | -0.000348 | -1.04% | 0.033572 | 0.034489 | 0.033255 | 142,343.00 |
| 29 May 2023 | 0.033606 | -0.00015 | -0.44% | 0.031786 | 0.033814 | 0.031611 | 60,005.00 |
| 28 May 2023 | 0.033755 | 0.001525 | 4.73% | 0.032227 | 0.033826 | 0.032142 | 133,196.00 |
| 27 May 2023 | 0.03223 | 0.000166 | 0.52% | 0.03204 | 0.032733 | 0.031722 | 45,474.00 |
| 26 May 2023 | 0.032064 | 0.000293 | 0.92% | 0.031786 | 0.03233 | 0.031611 | 143,989.00 |
| 25 May 2023 | 0.031772 | 0.000142 | 0.45% | 0.03162 | 0.0319 | 0.031044 | 95,938.00 |
| 24 May 2023 | 0.03163 | -0.001037 | -3.17% | 0.031925 | 0.032094 | 0.031447 | 8,672.00 |
| 23 May 2023 | 0.032667 | 0.000434 | 1.35% | 0.032223 | 0.033169 | 0.032153 | 154,717.00 |
| 22 May 2023 | 0.032233 | 0.000366 | 1.15% | 0.031849 | 0.032749 | 0.031599 | 335,261.00 |
| 21 May 2023 | 0.031868 | -0.000378 | -1.17% | 0.032043 | 0.032043 | 0.031749 | 0.00 |
| 20 May 2023 | 0.032245 | 0.000241 | 0.75% | 0.032002 | 0.032319 | 0.031938 | 164,413.00 |
| 19 May 2023 | 0.032004 | 0.000031 | 0.10% | 0.031925 | 0.032094 | 0.031567 | 124,598.00 |
| 18 May 2023 | 0.031973 | -0.000384 | -1.19% | 0.032323 | 0.032663 | 0.031416 | 184,225.00 |
| 17 May 2023 | 0.032357 | 0.000721 | 2.28% | 0.031615 | 0.032407 | 0.031377 | 252,426.00 |
| 16 May 2023 | 0.031636 | 0.000096 | 0.30% | 0.031508 | 0.031683 | 0.031188 | 248,331.00 |
| 15 May 2023 | 0.031541 | 0.00059 | 1.91% | 0.030262 | 0.032088 | 0.030088 | 46,077.00 |
| 14 May 2023 | 0.03095 | 0.000681 | 2.25% | 0.030262 | 0.031016 | 0.030088 | 108,505.00 |
| 13 May 2023 | 0.03027 | 0.000014 | 0.05% | 0.03027 | 0.030506 | 0.02999 | 141,083.00 |
| 12 May 2023 | 0.030256 | 0.000786 | 2.67% | 0.029422 | 0.030374 | 0.028562 | 148,158.00 |
| 11 May 2023 | 0.029469 | -0.000646 | -2.15% | 0.030101 | 0.030678 | 0.029231 | 75,602.00 |
| 10 May 2023 | 0.030116 | -0.000046 | -0.15% | 0.030134 | 0.031142 | 0.02948 | 131,443.00 |
| 09 May 2023 | 0.030162 | 0.000281 | 0.94% | 0.030737 | 0.030958 | 0.029672 | 56,142.00 |
| 08 May 2023 | 0.029881 | -0.000995 | -3.22% | 0.030737 | 0.030958 | 0.029485 | 0.00 |
| 07 May 2023 | 0.030876 | -0.000887 | -2.79% | 0.031808 | 0.032084 | 0.030876 | 164,447.00 |
| 06 May 2023 | 0.031763 | -0.001002 | -3.06% | 0.032792 | 0.033338 | 0.031598 | 217,644.00 |