Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SunContract | SNCTUSD | Cripto | 7,612,912 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001882 | 3.15% | 0.061621 | 0.060913 | 0.061621 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.058382 | 0.0623 | 0.058342 | 0.05974 | 0.025374 - 0.061946 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 07:08:58 | 416.98 | 0.06126 | USD |
Resumen Histórico SNCTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.05706 | 0.061946 | 0.053364 | 146,046.26 | 0.004561 | 7.99% |
1 Month | 0.046112 | 0.061946 | 0.042008 | 323,442.63 | 0.01551 | 33.63% |
3 Months | 0.031281 | 0.061946 | 0.029617 | 322,307.87 | 0.03034 | 96.99% |
6 Months | 0.030046 | 0.061946 | 0.026023 | 288,896.52 | 0.031575 | 105.09% |
1 Year | 0.030898 | 0.061946 | 0.025374 | 243,684.62 | 0.030724 | 99.44% |
3 Years | 0.047582 | 0.157134 | 0.014628 | 655,601.41 | 0.014039 | 29.50% |
5 Years | 0.00000000 | 1,465,335.84 | 0.00000000 | 1,371,966.54 | 0.00 | 0.00% |
SNCTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.05954 | 0.00074 | 1.26% | 0.058802 | 0.061658 | 0.058398 | 4,655.00 |
26 Mar 2024 | 0.0588 | -0.002037 | -3.35% | 0.059314 | 0.060103 | 0.058318 | 3,771.00 |
25 Mar 2024 | 0.060837 | 0.002255 | 3.85% | 0.056083 | 0.061946 | 0.055573 | 577,180.00 |
24 Mar 2024 | 0.058582 | 0.002594 | 4.63% | 0.05575 | 0.058788 | 0.055542 | 4,277.00 |
23 Mar 2024 | 0.055988 | 0.000165 | 0.29% | 0.056083 | 0.057972 | 0.055475 | 192,136.00 |
22 Mar 2024 | 0.055824 | 0.000172 | 0.31% | 0.055677 | 0.057461 | 0.053364 | 98,460.00 |
21 Mar 2024 | 0.055652 | -0.00132 | -2.32% | 0.05706 | 0.057503 | 0.054944 | 141,841.00 |
20 Mar 2024 | 0.056972 | 0.005345 | 10.35% | 0.051579 | 0.057487 | 0.050506 | 206,478.00 |
19 Mar 2024 | 0.051627 | -0.003949 | -7.11% | 0.055523 | 0.055857 | 0.051085 | 242,024.00 |
18 Mar 2024 | 0.055576 | 0.0002 | 0.36% | 0.054058 | 0.055754 | 0.051513 | 895,016.00 |
17 Mar 2024 | 0.055376 | 0.003196 | 6.13% | 0.052512 | 0.055749 | 0.051667 | 116,904.00 |
16 Mar 2024 | 0.052179 | -0.003524 | -6.33% | 0.055648 | 0.056 | 0.052018 | 94,067.00 |
15 Mar 2024 | 0.055704 | -0.000041 | -0.07% | 0.054058 | 0.056416 | 0.051513 | 648,681.00 |
14 Mar 2024 | 0.055745 | 0.000905 | 1.65% | 0.054058 | 0.055925 | 0.051982 | 106,845.00 |
13 Mar 2024 | 0.05484 | 0.002665 | 5.11% | 0.052123 | 0.05484 | 0.052076 | 139,735.00 |
12 Mar 2024 | 0.052175 | 0.000944 | 1.84% | 0.051351 | 0.052567 | 0.049852 | 88,032.00 |
11 Mar 2024 | 0.051232 | -0.001931 | -3.63% | 0.05158 | 0.054481 | 0.050816 | 654,975.00 |
10 Mar 2024 | 0.053163 | 0.000406 | 0.77% | 0.051365 | 0.05415 | 0.050682 | 157,603.00 |
09 Mar 2024 | 0.052757 | 0.000157 | 0.30% | 0.052601 | 0.052886 | 0.052402 | 0.00 |
08 Mar 2024 | 0.0526 | 0.001615 | 3.17% | 0.05158 | 0.053928 | 0.050816 | 5,477.00 |
07 Mar 2024 | 0.050985 | 0.00274 | 5.68% | 0.048166 | 0.053091 | 0.048166 | 68,887.00 |
06 Mar 2024 | 0.048245 | 0.005126 | 11.89% | 0.043337 | 0.049179 | 0.042917 | 49,114.00 |
05 Mar 2024 | 0.043119 | -0.004345 | -9.15% | 0.047813 | 0.048171 | 0.042106 | 211,498.00 |
04 Mar 2024 | 0.047464 | 0.001481 | 3.22% | 0.042839 | 0.051328 | 0.042008 | 1,196,656.00 |
03 Mar 2024 | 0.045982 | -0.00116 | -2.46% | 0.04712 | 0.048508 | 0.045109 | 732,724.00 |
02 Mar 2024 | 0.047143 | -0.00039 | -0.82% | 0.047483 | 0.047722 | 0.045707 | 674,202.00 |
01 Mar 2024 | 0.047532 | 0.004519 | 10.50% | 0.042839 | 0.048258 | 0.042008 | 579,207.00 |
29 Feb 2024 | 0.043014 | -0.001978 | -4.40% | 0.046112 | 0.048549 | 0.042032 | 842,494.00 |
28 Feb 2024 | 0.044992 | 0.002814 | 6.67% | 0.04221 | 0.04588 | 0.041989 | 717,353.00 |