ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

SNCTUSD SunContract

0.061621
0.001882 (3.15%)
07:08:59 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
SunContract SNCTUSD Cripto 7,612,912 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.001882 3.15% 0.061621 0.060913 0.061621
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.058382 0.0623 0.058342 0.05974 0.025374 - 0.061946
Bolsa Último Operado Aprestar Precio Operado Divisa
HUOB 07:08:58 416.98 0.06126 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
121.11 1,966.96 SNCT SNCTEUR SNCTGBP SNCTBTC

Resumen Histórico SNCTUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.057060.0619460.053364146,046.260.0045617.99%
1 Month0.0461120.0619460.042008323,442.630.0155133.63%
3 Months0.0312810.0619460.029617322,307.870.0303496.99%
6 Months0.0300460.0619460.026023288,896.520.031575105.09%
1 Year0.0308980.0619460.025374243,684.620.03072499.44%
3 Years0.0475820.1571340.014628655,601.410.01403929.50%
5 Years0.000000001,465,335.840.000000001,371,966.540.000.00%

SNCTUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.05954 0.00074 1.26% 0.058802 0.061658 0.058398 4,655.00
26 Mar 2024 0.0588 -0.002037 -3.35% 0.059314 0.060103 0.058318 3,771.00
25 Mar 2024 0.060837 0.002255 3.85% 0.056083 0.061946 0.055573 577,180.00
24 Mar 2024 0.058582 0.002594 4.63% 0.05575 0.058788 0.055542 4,277.00
23 Mar 2024 0.055988 0.000165 0.29% 0.056083 0.057972 0.055475 192,136.00
22 Mar 2024 0.055824 0.000172 0.31% 0.055677 0.057461 0.053364 98,460.00
21 Mar 2024 0.055652 -0.00132 -2.32% 0.05706 0.057503 0.054944 141,841.00
20 Mar 2024 0.056972 0.005345 10.35% 0.051579 0.057487 0.050506 206,478.00
19 Mar 2024 0.051627 -0.003949 -7.11% 0.055523 0.055857 0.051085 242,024.00
18 Mar 2024 0.055576 0.0002 0.36% 0.054058 0.055754 0.051513 895,016.00
17 Mar 2024 0.055376 0.003196 6.13% 0.052512 0.055749 0.051667 116,904.00
16 Mar 2024 0.052179 -0.003524 -6.33% 0.055648 0.056 0.052018 94,067.00
15 Mar 2024 0.055704 -0.000041 -0.07% 0.054058 0.056416 0.051513 648,681.00
14 Mar 2024 0.055745 0.000905 1.65% 0.054058 0.055925 0.051982 106,845.00
13 Mar 2024 0.05484 0.002665 5.11% 0.052123 0.05484 0.052076 139,735.00
12 Mar 2024 0.052175 0.000944 1.84% 0.051351 0.052567 0.049852 88,032.00
11 Mar 2024 0.051232 -0.001931 -3.63% 0.05158 0.054481 0.050816 654,975.00
10 Mar 2024 0.053163 0.000406 0.77% 0.051365 0.05415 0.050682 157,603.00
09 Mar 2024 0.052757 0.000157 0.30% 0.052601 0.052886 0.052402 0.00
08 Mar 2024 0.0526 0.001615 3.17% 0.05158 0.053928 0.050816 5,477.00
07 Mar 2024 0.050985 0.00274 5.68% 0.048166 0.053091 0.048166 68,887.00
06 Mar 2024 0.048245 0.005126 11.89% 0.043337 0.049179 0.042917 49,114.00
05 Mar 2024 0.043119 -0.004345 -9.15% 0.047813 0.048171 0.042106 211,498.00
04 Mar 2024 0.047464 0.001481 3.22% 0.042839 0.051328 0.042008 1,196,656.00
03 Mar 2024 0.045982 -0.00116 -2.46% 0.04712 0.048508 0.045109 732,724.00
02 Mar 2024 0.047143 -0.00039 -0.82% 0.047483 0.047722 0.045707 674,202.00
01 Mar 2024 0.047532 0.004519 10.50% 0.042839 0.048258 0.042008 579,207.00
29 Feb 2024 0.043014 -0.001978 -4.40% 0.046112 0.048549 0.042032 842,494.00
28 Feb 2024 0.044992 0.002814 6.67% 0.04221 0.04588 0.041989 717,353.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock