ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

SNDEUR Sand Coin

0.005244
0.000105 (2.04%)
19:02:00 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Sand Coin SNDEUR Cripto 302,874 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000105 2.04% 0.005244 524,388,720.00 65,548.59
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.005137 0.005255 0.005101 0.005139 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 13:41:17 0.00000000 0.001655 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 SND SNDUSD SNDGBP SNDBTC

Resumen Histórico SNDEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.004260.1044590.000367602.160.00098423.09%
5 Years0.0103010.1160450.00006598,005.20-0.005057-49.09%

SNDEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.005112 -0.000055 -1.06% 0.005161 0.005285 0.00506 0.00
26 Mar 2024 0.005168 0.000022 0.43% 0.005146 0.005258 0.00513 0.00
25 Mar 2024 0.005145 0.000166 3.34% 0.005335 0.005392 0.004938 0.00
24 Mar 2024 0.004979 0.000216 4.53% 0.004752 0.004993 0.004733 0.00
23 Mar 2024 0.004763 0.000058 1.23% 0.00472 0.004886 0.004672 0.00
22 Mar 2024 0.004705 -0.000118 -2.45% 0.004844 0.004918 0.004626 0.00
21 Mar 2024 0.004824 -0.000146 -2.94% 0.004962 0.004996 0.00478 0.00
20 Mar 2024 0.004969 0.000394 8.60% 0.004567 0.004991 0.004475 0.00
19 Mar 2024 0.004576 -0.000408 -8.19% 0.004986 0.005015 0.00453 0.00
18 Mar 2024 0.004984 -0.000041 -0.82% 0.005335 0.005392 0.001885 0.00
17 Mar 2024 0.005025 0.000211 4.39% 0.004795 0.005067 0.00474 0.00
16 Mar 2024 0.004814 -0.000309 -6.03% 0.005118 0.005148 0.004778 0.00
15 Mar 2024 0.005123 -0.000146 -2.77% 0.005335 0.005392 0.004831 0.00
14 Mar 2024 0.005269 -0.000071 -1.33% 0.005335 0.005392 0.005057 0.00
13 Mar 2024 0.00534 0.000106 2.02% 0.005244 0.005391 0.005225 0.00
12 Mar 2024 0.005234 -0.00000500 -0.10% 0.005236 0.00532 0.00509 0.00
11 Mar 2024 0.005239 0.00019 3.76% 0.004568 0.00531 0.004505 0.00
10 Mar 2024 0.005049 0.000043 0.86% 0.005006 0.005116 0.005 0.00
09 Mar 2024 0.005006 0.000016 0.32% 0.005 0.005021 0.004973 0.00
08 Mar 2024 0.00499 0.000094 1.92% 0.004894 0.005092 0.004852 0.00
07 Mar 2024 0.004896 0.000041 0.84% 0.004851 0.004987 0.004825 0.00
06 Mar 2024 0.004855 0.000103 2.17% 0.004698 0.004991 0.004639 0.00
05 Mar 2024 0.004752 -0.000239 -4.79% 0.00502 0.005066 0.00398 0.00
04 Mar 2024 0.004991 0.000343 7.38% 0.004568 0.005028 0.004505 0.00
03 Mar 2024 0.004648 0.000069 1.51% 0.004568 0.004663 0.00453 0.00
02 Mar 2024 0.004579 -0.000034 -0.74% 0.004601 0.004607 0.004548 0.00
01 Mar 2024 0.004613 0.000074 1.63% 0.00452 0.004652 0.004489 0.00
29 Feb 2024 0.004539 -0.000066 -1.43% 0.004568 0.004695 0.004474 0.00
28 Feb 2024 0.004606 0.000403 9.60% 0.004205 0.004703 0.004188 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock