ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
Dow Jones
37,775.38
0.06%
US Dollar vs MXN
17.5944
3.03%
Brent Oil
89.345
3.39%
Bitcoin
61,354.56
-3.39%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. SONM (Criptodivisas:SNMEUR)

  6. SONM (Criptodivisas:SNMEUR) Histórico

SNMEUR SONM

0.032715
-0.001319 (-3.88%)
19:02:17 - Datos en tiempo real

SNMEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Abr 2024 0.034027 0.001222 3.73% 0.032838 0.034248 0.032487 0.00
17 Abr 2024 0.032804 -0.001398 -4.09% 0.034267 0.034614 0.032014 0.00
16 Abr 2024 0.034203 0.000172 0.50% 0.034062 0.034491 0.03313 0.00
15 Abr 2024 0.034031 -0.001157 -3.29% 0.036324 0.036525 0.033627 20,594,224.00
14 Abr 2024 0.035187 0.00004 0.11% 0.034662 0.035914 0.03361 0.00
13 Abr 2024 0.035148 -0.000925 -2.56% 0.036113 0.036663 0.03341 0.00
12 Abr 2024 0.036072 -0.001158 -3.11% 0.037265 0.037924 0.035308 0.00
11 Abr 2024 0.03723 -0.000198 -0.53% 0.037358 0.037788 0.036999 0.00
10 Abr 2024 0.037428 0.001073 2.95% 0.036324 0.037709 0.03565 0.00
09 Abr 2024 0.036356 -0.001204 -3.21% 0.037571 0.037616 0.035899 0.00
08 Abr 2024 0.03756 0.001017 2.78% 0.036055 0.038219 0.034858 20,594,224.00
07 Abr 2024 0.036542 0.000232 0.64% 0.036249 0.036969 0.036249 0.00
06 Abr 2024 0.036311 0.000529 1.48% 0.035655 0.036626 0.03551 0.00
05 Abr 2024 0.035782 -0.000235 -0.65% 0.036055 0.036152 0.034858 0.00
04 Abr 2024 0.036017 0.001186 3.41% 0.034701 0.036349 0.034279 0.00
03 Abr 2024 0.034831 0.000134 0.39% 0.034732 0.035299 0.034239 0.00
02 Abr 2024 0.034696 -0.002363 -6.38% 0.03699 0.03699 0.034255 0.00
01 Abr 2024 0.037059 -0.0006 -1.59% 0.034166 0.037095 0.034166 20,594,224.00
31 Mar 2024 0.037659 0.000828 2.25% 0.036831 0.037697 0.036831 0.00
30 Mar 2024 0.036831 -0.000109 -0.30% 0.03702 0.037144 0.036818 0.00
29 Mar 2024 0.03694 -0.000401 -1.07% 0.037391 0.037478 0.036551 0.00
28 Mar 2024 0.037341 0.000917 2.52% 0.0366 0.037717 0.036347 0.00
27 Mar 2024 0.036424 -0.000395 -1.07% 0.036775 0.037659 0.036051 0.00
26 Mar 2024 0.036819 0.000158 0.43% 0.036665 0.037467 0.036551 0.00
25 Mar 2024 0.036661 0.001184 3.34% 0.034166 0.037317 0.034166 20,594,224.00
24 Mar 2024 0.035478 0.001539 4.53% 0.033858 0.035576 0.033726 0.00
23 Mar 2024 0.033939 0.000414 1.24% 0.033632 0.034813 0.033285 0.00
22 Mar 2024 0.033525 -0.000843 -2.45% 0.03451 0.035038 0.032957 0.00
21 Mar 2024 0.034368 -0.001037 -2.93% 0.035352 0.035596 0.034058 0.00
20 Mar 2024 0.035405 0.002804 8.60% 0.032543 0.035559 0.031882 0.00
19 Mar 2024 0.032601 -0.002909 -8.19% 0.035526 0.03573 0.032278 0.00
18 Mar 2024 0.03551 -0.000295 -0.82% 0.034166 0.035908 0.028037 20,594,224.00
17 Mar 2024 0.035805 0.001507 4.39% 0.034166 0.036102 0.033771 0.00
16 Mar 2024 0.034298 -0.0022 -6.03% 0.036466 0.036679 0.034044 0.00
15 Mar 2024 0.036499 -0.001042 -2.78% 0.038009 0.03842 0.034424 20,594,224.00
14 Mar 2024 0.03754 -0.000504 -1.32% 0.038009 0.03842 0.036032 0.00
13 Mar 2024 0.038044 0.000753 2.02% 0.037363 0.038412 0.037225 0.00
12 Mar 2024 0.037292 -0.000038 -0.10% 0.037309 0.037904 0.036269 0.00
11 Mar 2024 0.03733 0.001354 3.76% 0.034868 0.037835 0.034783 20,594,224.00
10 Mar 2024 0.035976 0.000308 0.86% 0.035669 0.036448 0.035625 0.00
09 Mar 2024 0.035668 0.000113 0.32% 0.035623 0.035774 0.035434 0.00
08 Mar 2024 0.035555 0.000671 1.92% 0.034868 0.036282 0.034574 0.00
07 Mar 2024 0.034884 0.000294 0.85% 0.034561 0.035532 0.034381 0.00
06 Mar 2024 0.03459 0.000735 2.17% 0.033475 0.03556 0.03305 0.00
05 Mar 2024 0.033854 -0.001705 -4.79% 0.035765 0.036093 0.028354 0.00
04 Mar 2024 0.035559 0.002442 7.38% 0.032548 0.035825 0.032098 20,594,224.00
03 Mar 2024 0.033117 0.000494 1.51% 0.032547 0.033227 0.032278 0.00
02 Mar 2024 0.032623 -0.000243 -0.74% 0.032783 0.032824 0.032401 0.00
01 Mar 2024 0.032867 0.000525 1.62% 0.032207 0.033147 0.031982 0.00
29 Feb 2024 0.032341 -0.000473 -1.44% 0.032548 0.033452 0.031877 0.00
28 Feb 2024 0.032814 0.002874 9.60% 0.029957 0.033509 0.029839 0.00
27 Feb 2024 0.02994 0.001432 5.02% 0.028559 0.030229 0.028502 0.00
26 Feb 2024 0.028509 0.001243 4.56% 0.027586 0.028715 0.026762 20,594,224.00
25 Feb 2024 0.027266 0.000122 0.45% 0.027147 0.027347 0.027023 0.00
24 Feb 2024 0.027144 0.000357 1.33% 0.026734 0.027228 0.026673 0.00
23 Feb 2024 0.026787 -0.00021 -0.78% 0.027023 0.027131 0.026624 0.00
22 Feb 2024 0.026997 -0.00033 -1.21% 0.027271 0.027405 0.026836 0.00
21 Feb 2024 0.027327 -0.000255 -0.92% 0.027586 0.027625 0.026731 0.00
20 Feb 2024 0.027582 0.000203 0.74% 0.027399 0.027929 0.026813 0.00
19 Feb 2024 0.027378 -0.000169 -0.61% 0.022734 0.027753 0.02259 20,594,224.00
18 Feb 2024 0.027547 0.000172 0.63% 0.027326 0.027694 0.027094 0.00
17 Feb 2024 0.027375 -0.000243 -0.88% 0.027604 0.027619 0.02678 0.00
16 Feb 2024 0.027618 0.000111 0.40% 0.027482 0.027854 0.027351 0.00
15 Feb 2024 0.027507 -0.000043 -0.16% 0.02757 0.027955 0.027167 0.00
14 Feb 2024 0.02755 0.001098 4.15% 0.026445 0.027652 0.026238 0.00
13 Feb 2024 0.026452 0.000054 0.20% 0.026354 0.0266 0.025698 0.00
12 Feb 2024 0.026398 0.001066 4.21% 0.022734 0.026549 0.02259 20,594,224.00
11 Feb 2024 0.025333 0.000216 0.86% 0.025073 0.025543 0.025062 0.00
10 Feb 2024 0.025117 0.000529 2.15% 0.024635 0.025349 0.024397 0.00
09 Feb 2024 0.024589 0.000614 2.56% 0.024018 0.025408 0.023938 0.00
08 Feb 2024 0.023974 0.000561 2.40% 0.023442 0.024092 0.023432 0.00
07 Feb 2024 0.023413 0.000576 2.52% 0.022849 0.023464 0.022664 0.00
06 Feb 2024 0.022837 0.000191 0.84% 0.022656 0.023001 0.022578 0.00
05 Feb 2024 0.022646 0.000141 0.63% 0.022734 0.023063 0.022457 20,594,224.00
04 Feb 2024 0.022505 -0.000212 -0.93% 0.022734 0.02279 0.0224 0.00
03 Feb 2024 0.022717 -0.000072 -0.32% 0.022811 0.022899 0.022686 0.00
02 Feb 2024 0.022789 0.000209 0.92% 0.022598 0.022899 0.022445 0.00
01 Feb 2024 0.02258 0.000112 0.50% 0.022464 0.022671 0.022095 0.00
31 Ene 2024 0.022468 -0.00000600 -0.03% 0.022626 0.022989 0.022301 0.00
30 Ene 2024 0.022474 -0.000298 -1.31% 0.022774 0.023046 0.022474 0.00
29 Ene 2024 0.022772 0.000676 3.06% 0.021617 0.02284 0.021378 20,594,224.00
28 Ene 2024 0.022096 -0.000055 -0.25% 0.022142 0.022505 0.021901 0.00
27 Ene 2024 0.02215 0.00015 0.68% 0.021981 0.0222 0.021767 0.00
26 Ene 2024 0.022 0.001001 4.77% 0.021017 0.02216 0.020942 0.00
25 Ene 2024 0.020999 -0.000023 -0.11% 0.020992 0.021089 0.020831 0.00
24 Ene 2024 0.021021 0.000143 0.68% 0.020955 0.021347 0.020707 0.00
23 Ene 2024 0.020879 0.000162 0.78% 0.020716 0.021002 0.02022 0.00
22 Ene 2024 0.020717 -0.001035 -4.76% 0.021617 0.044256 0.020676 20,594,224.00
21 Ene 2024 0.021751 -0.000076 -0.35% 0.021847 0.021929 0.021708 0.00
20 Ene 2024 0.021827 0.000052 0.24% 0.021758 0.021956 0.021703 0.00

Su Consulta Reciente

COIN
SNMEUR
SONM
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados