ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,022.21
-0.58%
Dow Jones
37,753.31
0.00%
US Dollar vs MXN
16.96085
-0.06%
Brent Oil
86.36
-0.72%
Bitcoin
62,584.48
2.12%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. SONM (Criptodivisas:SNMGBP)

  6. SONM (Criptodivisas:SNMGBP) Histórico

SNMGBP SONM

0.028663
0.000592 (2.11%)
19:02:17 - Datos en tiempo real

SNMGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Abr 2024 0.028089 -0.001137 -3.89% 0.029234 0.029564 0.02742 0.00
16 Abr 2024 0.029226 0.000186 0.64% 0.029032 0.029466 0.028339 0.00
15 Abr 2024 0.02904 -0.001114 -3.69% 0.029882 0.030535 0.028681 20,594,224.00
14 Abr 2024 0.030154 0.000093 0.31% 0.029882 0.03027 0.028885 0.00
13 Abr 2024 0.030061 -0.000824 -2.67% 0.030884 0.031256 0.028596 0.00
12 Abr 2024 0.030885 -0.00093 -2.92% 0.03188 0.032416 0.030291 0.00
11 Abr 2024 0.031815 -0.000234 -0.73% 0.032028 0.032348 0.031648 0.00
10 Abr 2024 0.032049 0.000959 3.08% 0.031091 0.032285 0.030608 0.00
09 Abr 2024 0.03109 -0.001111 -3.45% 0.032169 0.032191 0.030744 0.00
08 Abr 2024 0.032201 0.001018 3.26% 0.029771 0.032797 0.029341 20,594,224.00
07 Abr 2024 0.031184 0.000227 0.73% 0.03092 0.03149 0.030914 0.00
06 Abr 2024 0.030957 0.000396 1.29% 0.030475 0.031277 0.030371 0.00
05 Abr 2024 0.030561 -0.000284 -0.92% 0.030847 0.030967 0.029926 0.00
04 Abr 2024 0.030846 0.001046 3.51% 0.029771 0.031131 0.029341 0.00
03 Abr 2024 0.029799 0.000108 0.36% 0.029687 0.030218 0.029327 0.00
02 Abr 2024 0.029691 -0.00201 -6.34% 0.031624 0.031629 0.029332 0.00
01 Abr 2024 0.031701 -0.000218 -0.68% 0.0313 0.065681 0.031006 20,594,224.00
31 Mar 2024 0.031919 0.000549 1.75% 0.031398 0.031925 0.031398 0.00
30 Mar 2024 0.03137 -0.000167 -0.53% 0.031532 0.031695 0.03132 0.00
29 Mar 2024 0.031537 -0.000426 -1.33% 0.031922 0.031966 0.031209 0.00
28 Mar 2024 0.031963 0.000703 2.25% 0.031392 0.032244 0.031097 0.00
27 Mar 2024 0.03126 -0.000154 -0.49% 0.03135 0.032087 0.030822 0.00
26 Mar 2024 0.031414 0.000114 0.36% 0.0313 0.03192 0.031173 0.00
25 Mar 2024 0.031299 0.000865 2.84% 0.030224 0.031883 0.030066 20,594,224.00
24 Mar 2024 0.030435 0.001323 4.54% 0.029097 0.030543 0.028932 0.00
23 Mar 2024 0.029112 0.000371 1.29% 0.028836 0.029833 0.028528 0.00
22 Mar 2024 0.028741 -0.000707 -2.40% 0.029504 0.030028 0.028245 0.00
21 Mar 2024 0.029449 -0.000804 -2.66% 0.030224 0.030394 0.029312 0.00
20 Mar 2024 0.030253 0.002497 9.00% 0.027822 0.030322 0.027251 0.00
19 Mar 2024 0.027756 -0.00254 -8.38% 0.030286 0.030428 0.027702 0.00
18 Mar 2024 0.030296 -0.000191 -0.63% 0.031058 0.066839 0.029049 20,594,224.00
17 Mar 2024 0.030488 0.001296 4.44% 0.029472 0.030751 0.028999 0.00
16 Mar 2024 0.029192 -0.001996 -6.40% 0.031058 0.0313 0.029049 0.00
15 Mar 2024 0.031187 -0.000846 -2.64% 0.031753 0.032531 0.029483 20,594,224.00
14 Mar 2024 0.032033 -0.000435 -1.34% 0.032478 0.032775 0.030821 0.00
13 Mar 2024 0.032468 0.000796 2.51% 0.031672 0.032631 0.031604 0.00
12 Mar 2024 0.031673 0.00000800 0.03% 0.031753 0.032531 0.030824 0.00
11 Mar 2024 0.031665 0.001292 4.25% 0.027615 0.032354 0.027615 20,594,224.00
10 Mar 2024 0.030372 0.000029 0.10% 0.030343 0.030873 0.030213 0.00
09 Mar 2024 0.030343 0.000053 0.17% 0.03025 0.030444 0.030162 0.00
08 Mar 2024 0.030291 0.000465 1.56% 0.029787 0.03078 0.029443 0.00
07 Mar 2024 0.029826 0.000293 0.99% 0.029604 0.0303 0.02939 0.00
06 Mar 2024 0.029533 0.000655 2.27% 0.028591 0.030253 0.028223 0.00
05 Mar 2024 0.028878 -0.001545 -5.08% 0.030682 0.030834 0.025166 0.00
04 Mar 2024 0.030423 0.002084 7.35% 0.027615 0.030722 0.027615 20,594,224.00
03 Mar 2024 0.028339 0.000417 1.49% 0.027879 0.028432 0.027709 0.00
02 Mar 2024 0.027922 -0.000217 -0.77% 0.02811 0.02811 0.027727 0.00
01 Mar 2024 0.028139 0.000406 1.46% 0.027615 0.028431 0.027433 0.00
29 Feb 2024 0.027733 0.000147 0.53% 0.027464 0.028401 0.026522 0.00
28 Feb 2024 0.027586 0.002075 8.13% 0.025555 0.028728 0.025433 0.00
27 Feb 2024 0.025511 0.001134 4.65% 0.024426 0.025722 0.023982 0.00
26 Feb 2024 0.024377 0.001096 4.71% 0.023147 0.048104 0.022902 20,594,224.00
25 Feb 2024 0.023282 0.000052 0.22% 0.02321 0.023373 0.023085 0.00
24 Feb 2024 0.02323 0.000348 1.52% 0.022812 0.02326 0.022764 0.00
23 Feb 2024 0.022882 -0.000205 -0.89% 0.023147 0.02319 0.022734 0.00
22 Feb 2024 0.023087 -0.00032 -1.37% 0.023368 0.023438 0.022994 0.00
21 Feb 2024 0.023407 -0.000166 -0.70% 0.023618 0.02364 0.022896 0.00
20 Feb 2024 0.023573 0.000135 0.58% 0.023453 0.023813 0.023024 0.00
19 Feb 2024 0.023438 -0.000121 -0.51% 0.02048 0.023698 0.020449 20,594,224.00
18 Feb 2024 0.023559 0.000144 0.61% 0.023379 0.023672 0.023216 0.00
17 Feb 2024 0.023415 -0.000139 -0.59% 0.023531 0.023556 0.022921 0.00
16 Feb 2024 0.023554 0.000143 0.61% 0.023478 0.023721 0.023354 0.00
15 Feb 2024 0.023411 0.00000200 0.01% 0.023421 0.023868 0.023204 0.00
14 Feb 2024 0.023409 0.000932 4.15% 0.022473 0.02362 0.022288 0.00
13 Feb 2024 0.022478 0.000019 0.08% 0.022463 0.022633 0.021922 0.00
12 Feb 2024 0.022458 0.000918 4.26% 0.02048 0.022629 0.020449 20,594,224.00
11 Feb 2024 0.021541 0.000172 0.81% 0.021387 0.021768 0.021293 0.00
10 Feb 2024 0.021369 0.00041 1.96% 0.021004 0.021552 0.020862 0.00
09 Feb 2024 0.020959 0.000495 2.42% 0.02048 0.021643 0.020449 0.00
08 Feb 2024 0.020464 0.000497 2.49% 0.020011 0.020566 0.020011 0.00
07 Feb 2024 0.019967 0.000467 2.39% 0.019493 0.019983 0.019343 0.00
06 Feb 2024 0.0195 0.000104 0.53% 0.019392 0.019629 0.019333 0.00
05 Feb 2024 0.019397 0.000174 0.91% 0.019718 0.020202 0.019243 20,594,224.00
04 Feb 2024 0.019223 -0.000156 -0.81% 0.019386 0.019442 0.019089 0.00
03 Feb 2024 0.019379 -0.000086 -0.44% 0.019525 0.019525 0.019331 0.00
02 Feb 2024 0.019464 0.000213 1.11% 0.019288 0.019531 0.019138 0.00
01 Feb 2024 0.019251 0.000107 0.56% 0.019134 0.019306 0.018833 0.00
31 Ene 2024 0.019144 -0.000085 -0.44% 0.019287 0.019566 0.019023 0.00
30 Ene 2024 0.019229 -0.000186 -0.96% 0.019356 0.019673 0.019229 0.00
29 Ene 2024 0.019415 0.000537 2.84% 0.019718 0.020202 0.018814 20,594,224.00
28 Ene 2024 0.018878 -0.000054 -0.29% 0.018925 0.019202 0.018738 0.00
27 Ene 2024 0.018932 0.000141 0.75% 0.018794 0.018958 0.018593 0.00
26 Ene 2024 0.018791 0.00089 4.97% 0.017915 0.018943 0.017881 0.00
25 Ene 2024 0.017902 -0.000094 -0.52% 0.017967 0.018045 0.01774 0.00
24 Ene 2024 0.017996 0.000148 0.83% 0.017897 0.018087 0.017696 0.00
23 Ene 2024 0.017848 0.000107 0.60% 0.017756 0.017978 0.017322 0.00
22 Ene 2024 0.017741 -0.000925 -4.96% 0.019718 0.039322 0.017732 20,594,224.00
21 Ene 2024 0.018666 -0.000064 -0.34% 0.018725 0.018799 0.018659 0.00
20 Ene 2024 0.01873 0.000047 0.25% 0.018673 0.018802 0.018604 0.00
19 Ene 2024 0.018684 0.000169 0.91% 0.018541 0.018929 0.018151 0.00

Su Consulta Reciente

COIN
SNMGBP
SONM
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados