Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Snovio | SNOVEUR | Cripto | 1,794,921 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000032 | 0.66% | 0.004808 | 0.005409 | 0.007813 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.004762 | 0.004918 | 0.004523 | 0.004777 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 05:17:40 | 0.00000000 | 0.000599 | EUR |
Resumen Histórico SNOVEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00141 | 0.002679 | 0.000385 | 3,188,487.28 | 0.003398 | 241.03% |
SNOVEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.004776 | 0.000172 | 3.73% | 0.004609 | 0.004807 | 0.00456 | 0.00 |
17 Abr 2024 | 0.004604 | -0.000196 | -4.08% | 0.004809 | 0.004858 | 0.004493 | 0.00 |
16 Abr 2024 | 0.0048 | 0.000024 | 0.50% | 0.004781 | 0.004841 | 0.00465 | 0.00 |
15 Abr 2024 | 0.004776 | -0.000162 | -3.28% | 0.005236 | 0.00532 | 0.00472 | 0.00 |
14 Abr 2024 | 0.004939 | 0.00000600 | 0.12% | 0.004865 | 0.005041 | 0.004717 | 0.00 |
13 Abr 2024 | 0.004933 | -0.00013 | -2.57% | 0.005069 | 0.005146 | 0.004689 | 0.00 |
12 Abr 2024 | 0.005063 | -0.000163 | -3.12% | 0.00523 | 0.005323 | 0.004955 | 0.00 |
11 Abr 2024 | 0.005225 | -0.000028 | -0.53% | 0.005243 | 0.005304 | 0.005193 | 0.00 |
10 Abr 2024 | 0.005253 | 0.000151 | 2.95% | 0.005098 | 0.005293 | 0.005004 | 0.00 |
09 Abr 2024 | 0.005103 | -0.000169 | -3.21% | 0.005273 | 0.005279 | 0.005038 | 0.00 |
08 Abr 2024 | 0.005272 | 0.000143 | 2.78% | 0.005236 | 0.005364 | 0.00509 | 0.00 |
07 Abr 2024 | 0.005129 | 0.000033 | 0.65% | 0.005088 | 0.005189 | 0.005088 | 0.00 |
06 Abr 2024 | 0.005096 | 0.000074 | 1.47% | 0.005004 | 0.00514 | 0.004984 | 0.00 |
05 Abr 2024 | 0.005022 | -0.000033 | -0.65% | 0.00506 | 0.005074 | 0.004892 | 0.00 |
04 Abr 2024 | 0.005055 | 0.000166 | 3.41% | 0.00487 | 0.005102 | 0.004811 | 0.00 |
03 Abr 2024 | 0.004888 | 0.000019 | 0.39% | 0.004875 | 0.004954 | 0.004805 | 0.00 |
02 Abr 2024 | 0.00487 | -0.000332 | -6.38% | 0.005192 | 0.005192 | 0.004808 | 0.00 |
01 Abr 2024 | 0.005201 | -0.000084 | -1.59% | 0.005236 | 0.00532 | 0.005088 | 0.00 |
31 Mar 2024 | 0.005285 | 0.000116 | 2.25% | 0.005169 | 0.005291 | 0.005169 | 0.00 |
30 Mar 2024 | 0.005169 | -0.000015 | -0.29% | 0.005196 | 0.005213 | 0.005168 | 0.00 |
29 Mar 2024 | 0.005185 | -0.000056 | -1.07% | 0.005248 | 0.00526 | 0.00513 | 0.00 |
28 Mar 2024 | 0.005241 | 0.000129 | 2.52% | 0.005137 | 0.005294 | 0.005101 | 0.00 |
27 Mar 2024 | 0.005112 | -0.000055 | -1.06% | 0.005161 | 0.005285 | 0.00506 | 0.00 |
26 Mar 2024 | 0.005168 | 0.000022 | 0.43% | 0.005146 | 0.005258 | 0.00513 | 0.00 |
25 Mar 2024 | 0.005145 | 0.000166 | 3.34% | 0.005236 | 0.00532 | 0.004938 | 0.00 |
24 Mar 2024 | 0.004979 | 0.000216 | 4.53% | 0.004752 | 0.004993 | 0.004733 | 0.00 |
23 Mar 2024 | 0.004763 | 0.000058 | 1.23% | 0.00472 | 0.004886 | 0.004672 | 0.00 |
22 Mar 2024 | 0.004705 | -0.000118 | -2.45% | 0.004844 | 0.004918 | 0.004626 | 0.00 |
21 Mar 2024 | 0.004824 | -0.000146 | -2.94% | 0.004962 | 0.004996 | 0.00478 | 0.00 |
20 Mar 2024 | 0.004969 | 0.000394 | 8.60% | 0.004567 | 0.004991 | 0.004475 | 0.00 |
19 Mar 2024 | 0.004576 | -0.000408 | -8.19% | 0.004986 | 0.005015 | 0.00453 | 0.00 |