ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

SNOWUSD SnowSwap

0.466901
-0.009107 (-1.91%)
16:52:16 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
SnowSwap SNOWUSD Cripto 163,400 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.009107 -1.91% 0.466901 0.463337 0.474029
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.476024 0.497356 0.465662 0.476008 0.197748 - 0.716343
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 16:50:11 8.40 0.466901 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
8,006.47 16,563.66 SNOW SNOWEUR SNOWGBP SNOWBTC

Resumen Histórico SNOWUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.4909950.5094330.43144319,357.51-0.024094-4.91%
1 Month0.5126960.5710660.39740424,723.66-0.045795-8.93%
3 Months0.4594660.7163430.33090424,996.270.0074351.62%
6 Months0.2174690.7163430.19774841,000.580.249432114.70%
1 Year0.4231790.7163430.19774828,929.210.04372210.33%
3 Years37.52137.150.19774814,538.36-37.05-98.76%
5 Years79.02225.390.19774813,799.56-78.55-99.41%

SNOWUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.478674 -0.001913 -0.40% 0.480701 0.485543 0.455524 14,788.00
26 Mar 2024 0.480587 -0.010005 -2.04% 0.490812 0.493325 0.470035 14,940.00
25 Mar 2024 0.490592 0.024044 5.15% 0.490995 0.499219 0.438404 42,875.00
24 Mar 2024 0.466548 -0.009774 -2.05% 0.475175 0.476702 0.449162 20,314.00
23 Mar 2024 0.476322 0.011899 2.56% 0.459409 0.49509 0.458037 13,151.00
22 Mar 2024 0.464423 -0.038484 -7.65% 0.506903 0.509433 0.431443 14,944.00
21 Mar 2024 0.502907 0.010484 2.13% 0.490995 0.506108 0.438404 14,487.00
20 Mar 2024 0.492423 0.07039 16.68% 0.420202 0.513629 0.397404 15,017.00
19 Mar 2024 0.422033 -0.029116 -6.45% 0.450371 0.468312 0.421956 23,740.00
18 Mar 2024 0.451149 0.018717 4.33% 0.53231 0.554536 0.435108 34,753.00
17 Mar 2024 0.432432 -0.049808 -10.33% 0.486243 0.487446 0.431816 21,199.00
16 Mar 2024 0.48224 -0.011613 -2.35% 0.494579 0.497773 0.473568 26,481.00
15 Mar 2024 0.493853 -0.042204 -7.87% 0.53231 0.543784 0.448719 44,216.00
14 Mar 2024 0.536057 0.003176 0.60% 0.53231 0.552696 0.51543 24,109.00
13 Mar 2024 0.53288 -0.007509 -1.39% 0.544833 0.551446 0.522272 26,198.00
12 Mar 2024 0.540389 0.011314 2.14% 0.533632 0.54196 0.504772 20,569.00
11 Mar 2024 0.529075 -0.003215 -0.60% 0.523091 0.556226 0.49244 43,123.00
10 Mar 2024 0.53229 0.015167 2.93% 0.508417 0.544421 0.50611 23,053.00
09 Mar 2024 0.517123 -0.031795 -5.79% 0.548797 0.558781 0.507824 23,303.00
08 Mar 2024 0.548919 0.027322 5.24% 0.523091 0.552528 0.49244 22,549.00
07 Mar 2024 0.521597 0.052619 11.22% 0.470293 0.551639 0.45991 26,592.00
06 Mar 2024 0.468978 -0.020585 -4.20% 0.477016 0.55003 0.441425 22,364.00
05 Mar 2024 0.489563 -0.044298 -8.30% 0.526901 0.542596 0.471856 21,757.00
04 Mar 2024 0.533861 0.053173 11.06% 0.512696 0.549649 0.471192 38,357.00
03 Mar 2024 0.480689 -0.018942 -3.79% 0.492588 0.531574 0.467861 25,123.00
02 Mar 2024 0.499631 -0.018752 -3.62% 0.521688 0.548706 0.47962 21,461.00
01 Mar 2024 0.518383 -0.038628 -6.93% 0.551569 0.571066 0.492342 25,769.00
29 Feb 2024 0.557011 0.048265 9.49% 0.512696 0.559288 0.479095 27,017.00
28 Feb 2024 0.508746 -0.052009 -9.27% 0.561352 0.562316 0.490784 24,787.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock