Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SnowSwap | SNOWUSD | Cripto | 163,400 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.009107 | -1.91% | 0.466901 | 0.463337 | 0.474029 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.476024 | 0.497356 | 0.465662 | 0.476008 | 0.197748 - 0.716343 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 16:50:11 | 8.40 | 0.466901 | USD |
Resumen Histórico SNOWUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.490995 | 0.509433 | 0.431443 | 19,357.51 | -0.024094 | -4.91% |
1 Month | 0.512696 | 0.571066 | 0.397404 | 24,723.66 | -0.045795 | -8.93% |
3 Months | 0.459466 | 0.716343 | 0.330904 | 24,996.27 | 0.007435 | 1.62% |
6 Months | 0.217469 | 0.716343 | 0.197748 | 41,000.58 | 0.249432 | 114.70% |
1 Year | 0.423179 | 0.716343 | 0.197748 | 28,929.21 | 0.043722 | 10.33% |
3 Years | 37.52 | 137.15 | 0.197748 | 14,538.36 | -37.05 | -98.76% |
5 Years | 79.02 | 225.39 | 0.197748 | 13,799.56 | -78.55 | -99.41% |
SNOWUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.478674 | -0.001913 | -0.40% | 0.480701 | 0.485543 | 0.455524 | 14,788.00 |
26 Mar 2024 | 0.480587 | -0.010005 | -2.04% | 0.490812 | 0.493325 | 0.470035 | 14,940.00 |
25 Mar 2024 | 0.490592 | 0.024044 | 5.15% | 0.490995 | 0.499219 | 0.438404 | 42,875.00 |
24 Mar 2024 | 0.466548 | -0.009774 | -2.05% | 0.475175 | 0.476702 | 0.449162 | 20,314.00 |
23 Mar 2024 | 0.476322 | 0.011899 | 2.56% | 0.459409 | 0.49509 | 0.458037 | 13,151.00 |
22 Mar 2024 | 0.464423 | -0.038484 | -7.65% | 0.506903 | 0.509433 | 0.431443 | 14,944.00 |
21 Mar 2024 | 0.502907 | 0.010484 | 2.13% | 0.490995 | 0.506108 | 0.438404 | 14,487.00 |
20 Mar 2024 | 0.492423 | 0.07039 | 16.68% | 0.420202 | 0.513629 | 0.397404 | 15,017.00 |
19 Mar 2024 | 0.422033 | -0.029116 | -6.45% | 0.450371 | 0.468312 | 0.421956 | 23,740.00 |
18 Mar 2024 | 0.451149 | 0.018717 | 4.33% | 0.53231 | 0.554536 | 0.435108 | 34,753.00 |
17 Mar 2024 | 0.432432 | -0.049808 | -10.33% | 0.486243 | 0.487446 | 0.431816 | 21,199.00 |
16 Mar 2024 | 0.48224 | -0.011613 | -2.35% | 0.494579 | 0.497773 | 0.473568 | 26,481.00 |
15 Mar 2024 | 0.493853 | -0.042204 | -7.87% | 0.53231 | 0.543784 | 0.448719 | 44,216.00 |
14 Mar 2024 | 0.536057 | 0.003176 | 0.60% | 0.53231 | 0.552696 | 0.51543 | 24,109.00 |
13 Mar 2024 | 0.53288 | -0.007509 | -1.39% | 0.544833 | 0.551446 | 0.522272 | 26,198.00 |
12 Mar 2024 | 0.540389 | 0.011314 | 2.14% | 0.533632 | 0.54196 | 0.504772 | 20,569.00 |
11 Mar 2024 | 0.529075 | -0.003215 | -0.60% | 0.523091 | 0.556226 | 0.49244 | 43,123.00 |
10 Mar 2024 | 0.53229 | 0.015167 | 2.93% | 0.508417 | 0.544421 | 0.50611 | 23,053.00 |
09 Mar 2024 | 0.517123 | -0.031795 | -5.79% | 0.548797 | 0.558781 | 0.507824 | 23,303.00 |
08 Mar 2024 | 0.548919 | 0.027322 | 5.24% | 0.523091 | 0.552528 | 0.49244 | 22,549.00 |
07 Mar 2024 | 0.521597 | 0.052619 | 11.22% | 0.470293 | 0.551639 | 0.45991 | 26,592.00 |
06 Mar 2024 | 0.468978 | -0.020585 | -4.20% | 0.477016 | 0.55003 | 0.441425 | 22,364.00 |
05 Mar 2024 | 0.489563 | -0.044298 | -8.30% | 0.526901 | 0.542596 | 0.471856 | 21,757.00 |
04 Mar 2024 | 0.533861 | 0.053173 | 11.06% | 0.512696 | 0.549649 | 0.471192 | 38,357.00 |
03 Mar 2024 | 0.480689 | -0.018942 | -3.79% | 0.492588 | 0.531574 | 0.467861 | 25,123.00 |
02 Mar 2024 | 0.499631 | -0.018752 | -3.62% | 0.521688 | 0.548706 | 0.47962 | 21,461.00 |
01 Mar 2024 | 0.518383 | -0.038628 | -6.93% | 0.551569 | 0.571066 | 0.492342 | 25,769.00 |
29 Feb 2024 | 0.557011 | 0.048265 | 9.49% | 0.512696 | 0.559288 | 0.479095 | 27,017.00 |
28 Feb 2024 | 0.508746 | -0.052009 | -9.27% | 0.561352 | 0.562316 | 0.490784 | 24,787.00 |