| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sentivate | SNTVTBTC | Cripto | 3,673,344 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -16.67% | 0.00000005 | 0.00000005 | 0.00000005 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000006 | 0.00000006 | 0.00000005 | 0.00000006 | 0.00000004 - 0.00000048 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 09:37:15 | 69.18 | 0.00000005 | BTC |
Resumen Histórico SNTVTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000005 | 0.00000007 | 0.00000005 | 7,181,427.14 | 0.00000000 | 0.00% |
| 1 Month | 0.00000014 | 0.00000016 | 0.00000004 | 8,268,199.69 | -0.00000009 | -64.29% |
| 3 Months | 0.00000014 | 0.00000038 | 0.00000004 | 8,789,599.63 | -0.00000009 | -64.29% |
| 6 Months | 0.00000013 | 0.00000048 | 0.00000004 | 10,162,180.88 | -0.00000008 | -61.54% |
| 1 Year | 0.00000035 | 0.00000048 | 0.00000004 | 11,109,765.63 | -0.00000030 | -85.71% |
| 3 Years | 0.00000170 | 0.00018500 | 0.00000002 | 11,789,337.17 | -0.00000165 | -97.06% |
| 5 Years | 0.00000025 | 0.00018500 | 0.00000002 | 11,751,934.14 | -0.00000020 | -80.00% |
SNTVTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2022 | 0.00000006 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 7,105,991.00 |
| 22 May 2022 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 2,315,638.00 |
| 21 May 2022 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 15,426,840.00 |
| 20 May 2022 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 10,279,368.00 |
| 19 May 2022 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 2,164,393.00 |
| 18 May 2022 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000005 | 6,074,815.00 |
| 17 May 2022 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 6,902,942.00 |
| 16 May 2022 | 0.00000005 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000005 | 8,166,773.00 |
| 15 May 2022 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000004 | 10,749,316.00 |
| 14 May 2022 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 6,332,740.00 |
| 13 May 2022 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000005 | 8,122,672.00 |
| 12 May 2022 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000008 | 0.00000005 | 25,605,913.00 |
| 11 May 2022 | 0.00000006 | -0.00000002 | -25.00% | 0.00000008 | 0.00000008 | 0.00000006 | 46,183,778.00 |
| 10 May 2022 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 5,287,383.00 |
| 09 May 2022 | 0.00000009 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000006 | 8,996,331.00 |
| 08 May 2022 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000008 | 1,785,612.00 |
| 07 May 2022 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 2,003,202.00 |
| 06 May 2022 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 583,853.00 |
| 05 May 2022 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 4,646,392.00 |
| 04 May 2022 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 2,760,932.00 |
| 03 May 2022 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 2,611,987.00 |
| 02 May 2022 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | 10,362,822.00 |
| 01 May 2022 | 0.00000011 | 0.00000002 | 22.22% | 0.00000009 | 0.00000012 | 0.00000009 | 4,483,863.00 |
| 30 Abr 2022 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 4,254,443.00 |
| 29 Abr 2022 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000012 | 0.00000010 | 6,587,715.00 |
| 28 Abr 2022 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 7,727,714.00 |
| 27 Abr 2022 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 6,300,975.00 |
| 26 Abr 2022 | 0.00000012 | -0.00000002 | -14.29% | 0.00000014 | 0.00000014 | 0.00000012 | 7,685,178.00 |
| 25 Abr 2022 | 0.00000014 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000006 | 9,584,846.00 |
| 24 Abr 2022 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 4,114,741.00 |
| 23 Abr 2022 | 0.00000014 | -0.00000003 | -17.65% | 0.00000017 | 0.00000017 | 0.00000014 | 4,778,183.00 |
