SNTVTGBP

Datos Históricos Sentivate

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Sentivate SNTVTGBP Cripto 3,745,885 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000209 -15.07% 0.00118 0.00118 0.00118
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.001396 0.001419 0.00115 0.00139 0.001152 - 0.024247
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 16:37:26 145.96 0.00118 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,488.70 1,112,670.90 SNTVT SNTVTEUR SNTVTUSD SNTVTBTC

Resumen Histórico SNTVTGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0012120.0031960.0011547,181,407.87-0.000032-2.62%
1 Month0.0044520.0049830.0011528,260,269.20-0.003271-73.49%
3 Months0.0045250.0118680.0011528,778,232.53-0.003345-73.92%
6 Months0.0056160.0168670.00115210,143,922.22-0.004436-78.98%
1 Year0.0087750.0242470.00115211,096,452.39-0.007594-86.55%
3 Years0.01070.0306150.00013411,773,336.07-0.00952-88.97%
5 Years0.0012120.0306150.00013411,735,983.91-0.000031-2.58%

SNTVTGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 May 2022 0.001381 -0.000077 -5.28% 0.003149 0.003196 0.001161 7,105,991.00
22 May 2022 0.001457 0.000278 23.59% 0.001177 0.001459 0.001172 2,315,503.00
21 May 2022 0.001179 0.00000900 0.77% 0.00117 0.001422 0.001159 15,426,840.00
20 May 2022 0.00117 -0.000291 -19.92% 0.001459 0.001477 0.001154 10,279,368.00
19 May 2022 0.001461 0.000062 4.43% 0.001395 0.001462 0.001168 2,164,393.00
18 May 2022 0.001399 -0.000067 -4.57% 0.001464 0.00147 0.001178 6,074,815.00
17 May 2022 0.001466 0.000249 20.42% 0.001212 0.001479 0.001208 6,902,942.00
16 May 2022 0.001217 -0.000053 -4.17% 0.003149 0.00392 0.001191 8,166,773.00
15 May 2022 0.00127 0.00004 3.25% 0.001468 0.001508 0.001208 10,749,316.00
14 May 2022 0.001231 -0.000207 -14.39% 0.001437 0.00148 0.001172 6,153,505.00
13 May 2022 0.001438 0.00000400 0.28% 0.001416 0.001521 0.001198 8,104,295.00
12 May 2022 0.001434 0.00003 2.14% 0.001645 0.001878 0.001152 25,605,913.00
11 May 2022 0.001404 -0.000609 -30.25% 0.002012 0.002031 0.001366 46,183,778.00
10 May 2022 0.002013 -0.000193 -8.75% 0.002208 0.002377 0.001939 5,287,383.00
09 May 2022 0.002206 -0.000281 -11.30% 0.003149 0.004274 0.001974 8,996,331.00
08 May 2022 0.002487 -0.000105 -4.05% 0.002582 0.002582 0.002234 1,785,612.00
07 May 2022 0.002592 -0.000335 -11.45% 0.00292 0.002931 0.002548 2,003,202.00
06 May 2022 0.002927 -0.000032 -1.08% 0.002962 0.002965 0.002871 560,688.00
05 May 2022 0.002959 -0.000185 -5.89% 0.003149 0.003196 0.002639 4,646,392.00
04 May 2022 0.003143 0.000122 4.04% 0.003014 0.003176 0.002831 2,760,932.00
03 May 2022 0.003021 -0.000373 -10.99% 0.003389 0.003393 0.003007 2,611,987.00
02 May 2022 0.003394 0.000033 0.98% 0.004921 0.004983 0.001864 10,362,822.00
01 May 2022 0.003361 0.000657 24.31% 0.002708 0.00338 0.002699 4,482,949.00
30 Abr 2022 0.002704 -0.000376 -12.21% 0.003078 0.003089 0.0027 4,254,214.00
29 Abr 2022 0.00308 -0.00043 -12.25% 0.003505 0.003714 0.00304 6,587,715.00
28 Abr 2022 0.00351 0.00007 2.03% 0.003441 0.003832 0.003438 7,727,714.00
27 Abr 2022 0.00344 -0.000196 -5.39% 0.003642 0.003764 0.003402 6,300,975.00
26 Abr 2022 0.003637 -0.000813 -18.27% 0.004452 0.004469 0.003609 7,685,178.00
25 Abr 2022 0.00445 0.000133 3.08% 0.004921 0.004983 0.00391 9,584,846.00
24 Abr 2022 0.004316 0.00000400 0.09% 0.004317 0.004653 0.004004 4,114,741.00
23 Abr 2022 0.004312 -0.000648 -13.06% 0.00526 0.005271 0.00431 4,778,183.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
SNTVTGBP
Sentivate
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220524 21:50:50