Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solana | SOLBTC | Cripto | 61,316,411,847 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00003090 | -1.38% | 0.00220740 | 0.00220740 | 0.00220750 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00223830 | 0.00223830 | 0.00219810 | 0.00223830 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 23:00:53 | 22.25 | 0.00212730 | BTC |
Resumen Histórico SOLBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SOLBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00223670 | 0.00008000 | 3.71% | 0.00215430 | 0.00226530 | 0.00209750 | 381,538.00 |
| 17 Abr 2024 | 0.00215620 | 0.00001500 | 0.70% | 0.00213530 | 0.00224000 | 0.00210250 | 480,709.00 |
| 16 Abr 2024 | 0.00214130 | -0.00003900 | -1.79% | 0.00218350 | 0.00220230 | 0.00205010 | 442,890.00 |
| 15 Abr 2024 | 0.00218060 | -0.00013000 | -5.63% | 0.00229890 | 0.00234950 | 0.00212900 | 456,256.00 |
| 14 Abr 2024 | 0.00231110 | 0.00013750 | 6.33% | 0.00217180 | 0.00232970 | 0.00209480 | 675,568.00 |
| 13 Abr 2024 | 0.00217360 | -0.00011200 | -4.90% | 0.00228400 | 0.00229100 | 0.00192060 | 1,057,763.00 |
| 12 Abr 2024 | 0.00228510 | -0.00017800 | -7.23% | 0.00246270 | 0.00247850 | 0.00213320 | 536,667.00 |
| 11 Abr 2024 | 0.00246280 | 0.00000700 | 0.29% | 0.00245540 | 0.00251200 | 0.00242140 | 240,827.00 |
| 10 Abr 2024 | 0.00245560 | -0.00004100 | -1.64% | 0.00249250 | 0.00250050 | 0.00240310 | 271,271.00 |
| 09 Abr 2024 | 0.00249660 | -0.00002600 | -1.03% | 0.00252300 | 0.00257900 | 0.00246050 | 284,322.00 |
| 08 Abr 2024 | 0.00252300 | -0.00006600 | -2.55% | 0.00257950 | 0.00258150 | 0.00248650 | 283,506.00 |
| 07 Abr 2024 | 0.00258900 | -0.00001300 | -0.50% | 0.00259410 | 0.00262440 | 0.00256300 | 195,576.00 |
| 06 Abr 2024 | 0.00260180 | 0.00002700 | 1.05% | 0.00257090 | 0.00262650 | 0.00256360 | 218,779.00 |
| 05 Abr 2024 | 0.00257520 | -0.00010700 | -3.99% | 0.00268530 | 0.00269590 | 0.00253590 | 497,097.00 |
| 04 Abr 2024 | 0.00268250 | -0.00012300 | -4.38% | 0.00280510 | 0.00282400 | 0.00267250 | 267,005.00 |
| 03 Abr 2024 | 0.00280520 | 0.00003800 | 1.37% | 0.00276890 | 0.00289170 | 0.00274030 | 402,328.00 |
| 02 Abr 2024 | 0.00276760 | 0.00000300 | 0.11% | 0.00276070 | 0.00282600 | 0.00271750 | 407,391.00 |
| 01 Abr 2024 | 0.00276490 | -0.00008200 | -2.88% | 0.00283780 | 0.00288320 | 0.00273190 | 379,742.00 |
| 31 Mar 2024 | 0.00284700 | 0.00005600 | 2.01% | 0.00278930 | 0.00285070 | 0.00277160 | 220,017.00 |
| 30 Mar 2024 | 0.00279060 | 0.00004400 | 1.60% | 0.00275110 | 0.00285730 | 0.00273360 | 362,389.00 |
| 29 Mar 2024 | 0.00274680 | 0.00006600 | 2.46% | 0.00267760 | 0.00276350 | 0.00262670 | 359,672.00 |
| 28 Mar 2024 | 0.00268070 | 0.00000200 | 0.07% | 0.00267960 | 0.00269150 | 0.00259150 | 287,467.00 |
| 27 Mar 2024 | 0.00267880 | -0.00004900 | -1.80% | 0.00272200 | 0.00272940 | 0.00262510 | 386,975.00 |
| 26 Mar 2024 | 0.00272750 | 0.00002200 | 0.81% | 0.00270300 | 0.00278600 | 0.00267800 | 326,834.00 |
| 25 Mar 2024 | 0.00270500 | -0.00003400 | -1.24% | 0.00273860 | 0.00285260 | 0.00269600 | 609,065.00 |
| 24 Mar 2024 | 0.00273870 | 0.00004200 | 1.56% | 0.00269650 | 0.00277430 | 0.00265690 | 253,956.00 |
| 23 Mar 2024 | 0.00269700 | -0.00002700 | -0.99% | 0.00274330 | 0.00277160 | 0.00266000 | 298,614.00 |
| 22 Mar 2024 | 0.00272390 | -0.00001500 | -0.55% | 0.00273900 | 0.00275720 | 0.00265750 | 471,306.00 |
| 21 Mar 2024 | 0.00273940 | -0.00008600 | -3.04% | 0.00271010 | 0.00288930 | 0.00271010 | 545,662.00 |
| 20 Mar 2024 | 0.00282580 | 0.00007900 | 2.88% | 0.00275940 | 0.00283900 | 0.00264040 | 753,011.00 |
| 19 Mar 2024 | 0.00274640 | -0.00015800 | -5.44% | 0.00291210 | 0.00291950 | 0.00263460 | 1,193,180.00 |
