Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solana | SOLEUR | Cripto | 70,018,590,076 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.15 | 0.78% | 148.44 | 148.42 | 148.45 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 147.29 | 149.64 | 143.43 | 147.29 | 12.05 - 192.91 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 11:16:10 | 2.03 | 148.44 | EUR |
Resumen Histórico SOLEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 130.37 | 148.95 | 119.03 | 248,135.20 | 18.07 | 13.86% |
| 1 Month | 173.94 | 189.41 | 107.25 | 260,376.79 | -25.50 | -14.66% |
| 3 Months | 93.52 | 192.91 | 86.11 | 275,966.56 | 54.92 | 58.73% |
| 6 Months | 29.11 | 192.91 | 27.08 | 343,477.41 | 119.33 | 409.93% |
| 1 Year | 19.93 | 192.91 | 12.05 | 254,505.31 | 128.51 | 644.81% |
| 3 Years | 33.37 | 226.39 | 7.42 | 302,688.73 | 115.07 | 344.81% |
| 5 Years | 0.000782 | 226.39 | 0.000461 | 585,925.91 | 148.44 | 18,991,711.67% |
SOLEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 147.45 | 7.64 | 5.46% | 142.27 | 148.95 | 137.60 | 182,541.00 |
| 21 Abr 2024 | 139.81 | -1.82 | -1.29% | 142.27 | 144.47 | 137.77 | 132,690.00 |
| 20 Abr 2024 | 141.63 | 6.72 | 4.98% | 133.97 | 143.46 | 131.34 | 75,653.00 |
| 19 Abr 2024 | 134.91 | 1.43 | 1.07% | 132.96 | 138.59 | 121.18 | 381,365.00 |
| 18 Abr 2024 | 133.48 | 9.41 | 7.58% | 124.03 | 135.48 | 119.74 | 122,203.00 |
| 17 Abr 2024 | 124.07 | -4.44 | -3.45% | 128.43 | 134.63 | 119.37 | 411,721.00 |
| 16 Abr 2024 | 128.51 | -1.60 | -1.23% | 130.37 | 132.55 | 119.03 | 430,771.00 |
| 15 Abr 2024 | 130.11 | -12.86 | -8.99% | 141.53 | 147.20 | 125.90 | 787,525.00 |
| 14 Abr 2024 | 142.97 | 9.28 | 6.94% | 132.92 | 144.29 | 123.75 | 449,142.00 |
| 13 Abr 2024 | 133.69 | -11.20 | -7.73% | 144.83 | 147.87 | 107.25 | 588,806.00 |
| 12 Abr 2024 | 144.89 | -16.00 | -9.94% | 161.05 | 164.19 | 131.71 | 340,969.00 |
| 11 Abr 2024 | 160.89 | -0.380 | -0.24% | 160.71 | 164.36 | 158.09 | 177,453.00 |
| 10 Abr 2024 | 161.27 | 1.89 | 1.19% | 158.57 | 163.36 | 149.76 | 240,910.00 |
| 09 Abr 2024 | 159.38 | -6.98 | -4.20% | 166.01 | 166.47 | 155.76 | 200,229.00 |
| 08 Abr 2024 | 166.36 | 0.450 | 0.27% | 165.30 | 170.55 | 161.75 | 217,330.00 |
| 07 Abr 2024 | 165.91 | 0.180 | 0.11% | 165.18 | 168.79 | 163.21 | 152,038.00 |
| 06 Abr 2024 | 165.73 | 4.12 | 2.55% | 160.91 | 166.18 | 160.25 | 63,851.00 |
| 05 Abr 2024 | 161.61 | -7.94 | -4.68% | 170.05 | 170.98 | 155.16 | 374,890.00 |
| 04 Abr 2024 | 169.55 | -1.81 | -1.06% | 170.48 | 175.39 | 166.38 | 136,299.00 |
| 03 Abr 2024 | 171.36 | 2.72 | 1.61% | 168.56 | 178.63 | 164.70 | 247,791.00 |
| 02 Abr 2024 | 168.64 | -11.36 | -6.31% | 178.92 | 178.98 | 163.31 | 328,542.00 |
| 01 Abr 2024 | 180.00 | -8.11 | -4.31% | 187.27 | 189.41 | 174.00 | 284,298.00 |
| 31 Mar 2024 | 188.11 | 7.86 | 4.36% | 180.28 | 188.47 | 179.84 | 58,253.00 |
| 30 Mar 2024 | 180.25 | 2.35 | 1.32% | 177.49 | 185.64 | 176.88 | 242,879.00 |
| 29 Mar 2024 | 177.90 | 2.36 | 1.34% | 175.57 | 179.35 | 170.24 | 80,106.00 |
| 28 Mar 2024 | 175.54 | 3.84 | 2.24% | 172.39 | 176.76 | 167.10 | 217,673.00 |
| 27 Mar 2024 | 171.70 | -4.40 | -2.50% | 175.69 | 178.17 | 166.41 | 258,121.00 |
| 26 Mar 2024 | 176.10 | 1.83 | 1.05% | 173.94 | 181.20 | 171.76 | 106,486.00 |
| 25 Mar 2024 | 174.27 | 3.75 | 2.20% | 169.58 | 179.56 | 167.39 | 411,880.00 |
| 24 Mar 2024 | 170.52 | 9.96 | 6.20% | 160.61 | 172.95 | 158.64 | 84,753.00 |
| 23 Mar 2024 | 160.56 | 0.450 | 0.28% | 162.06 | 165.85 | 157.77 | 99,654.00 |
