Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Solana | SOLGBP | Cripto | 83,208,517,766 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.770 | -0.51% | 149.24 | 149.01 | 149.20 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
149.97 | 150.86 | 148.68 | 150.01 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 21:05:52 | 1.90 | 149.18 | GBP |
Resumen Histórico SOLGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 150.20 | 3.50 | 2.39% | 147.02 | 151.21 | 143.02 | 17,341.00 |
27 Mar 2024 | 146.70 | -3.55 | -2.36% | 149.64 | 151.54 | 142.59 | 16,957.00 |
26 Mar 2024 | 150.25 | 1.31 | 0.88% | 148.27 | 154.00 | 147.01 | 18,961.00 |
25 Mar 2024 | 148.94 | 2.83 | 1.94% | 145.60 | 152.95 | 143.62 | 38,340.00 |
24 Mar 2024 | 146.11 | 7.33 | 5.28% | 137.56 | 148.29 | 136.09 | 15,468.00 |
23 Mar 2024 | 138.78 | 1.50 | 1.09% | 138.85 | 142.00 | 135.40 | 8,094.00 |
22 Mar 2024 | 137.28 | -4.60 | -3.24% | 141.36 | 143.51 | 132.91 | 22,353.00 |
21 Mar 2024 | 141.88 | -7.99 | -5.33% | 148.80 | 153.00 | 139.01 | 20,938.00 |
20 Mar 2024 | 149.87 | 15.74 | 11.73% | 134.83 | 151.15 | 127.76 | 30,215.00 |
19 Mar 2024 | 134.13 | -20.05 | -13.00% | 154.71 | 156.01 | 130.02 | 56,816.00 |
18 Mar 2024 | 154.18 | -3.53 | -2.24% | 157.83 | 165.00 | 152.31 | 65,571.00 |
17 Mar 2024 | 157.71 | 15.79 | 11.13% | 144.34 | 160.45 | 140.10 | 23,039.00 |
16 Mar 2024 | 141.92 | -2.97 | -2.05% | 143.45 | 155.49 | 138.80 | 28,435.00 |
15 Mar 2024 | 144.89 | 16.91 | 13.21% | 139.69 | 148.29 | 128.38 | 52,226.00 |
14 Mar 2024 | 127.98 | 0.260 | 0.20% | 127.95 | 135.69 | 127.35 | 18,296.00 |
13 Mar 2024 | 127.72 | 10.79 | 9.23% | 117.04 | 129.99 | 115.68 | 24,925.00 |
12 Mar 2024 | 116.93 | 2.31 | 2.02% | 114.55 | 120.25 | 111.21 | 25,666.00 |
11 Mar 2024 | 114.62 | 2.99 | 2.68% | 111.61 | 116.96 | 106.16 | 35,674.00 |
10 Mar 2024 | 111.63 | -1.01 | -0.90% | 112.31 | 115.40 | 109.01 | 13,611.00 |
09 Mar 2024 | 112.64 | -0.460 | -0.41% | 112.94 | 116.13 | 111.98 | 6,242.00 |
08 Mar 2024 | 113.10 | 0.440 | 0.39% | 112.72 | 118.51 | 110.36 | 16,725.00 |
07 Mar 2024 | 112.66 | 10.20 | 9.96% | 102.75 | 116.71 | 102.61 | 34,887.00 |
06 Mar 2024 | 102.46 | 2.91 | 2.92% | 99.47 | 106.10 | 94.91 | 16,280.00 |
05 Mar 2024 | 99.55 | -5.37 | -5.12% | 104.68 | 115.01 | 82.25 | 45,746.00 |
04 Mar 2024 | 104.92 | 2.17 | 2.11% | 102.93 | 106.74 | 100.52 | 24,339.00 |
03 Mar 2024 | 102.75 | 0.040 | 0.04% | 102.82 | 104.42 | 99.00 | 8,814.00 |
02 Mar 2024 | 102.71 | -0.450 | -0.44% | 102.98 | 103.84 | 99.00 | 8,856.00 |
01 Mar 2024 | 103.16 | 3.43 | 3.44% | 99.83 | 108.93 | 99.83 | 16,603.00 |
29 Feb 2024 | 99.73 | 8.91 | 9.81% | 92.13 | 105.98 | 90.65 | 47,875.00 |