SOLUSD

Datos Históricos Solana

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Solana SOLUSD Cripto 4,864,638,281 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.060 0.45% 13.39 13.39 13.40
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
13.27 13.95 13.14 13.33 11.00 - 243.56
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 16:03:27 0.100000 13.40 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
25,728,318.71 1,905,478.61 SOL SOLEUR SOLGBP SOLBTC

Resumen Histórico SOLUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week11.9614.9811.002,590,254.601.4311.96%
1 Month32.5438.7911.003,663,432.29-19.15-58.85%
3 Months32.1738.9911.002,172,922.60-18.78-58.38%
6 Months44.1548.3911.002,317,509.87-30.76-69.67%
1 Year201.67243.5611.001,938,972.02-188.28-93.36%
3 Years0.000673260.000.0006731,679,335.3013.391,988,139.84%
5 Years0.063044260.000.0003991,359,587.7013.3321,139.16%

SOLUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Nov 2022 13.33 -0.770 -5.46% 14.12 14.17 12.78 3,841,427.00
27 Nov 2022 14.10 -0.070 -0.49% 14.15 14.44 14.04 1,804,485.00
26 Nov 2022 14.17 0.080 0.57% 14.01 14.96 13.95 2,117,919.00
25 Nov 2022 14.09 -0.470 -3.23% 14.59 14.60 13.90 1,991,476.00
24 Nov 2022 14.56 0.160 1.11% 14.20 14.98 13.83 1,878,120.00
23 Nov 2022 14.40 1.98 15.94% 12.44 14.50 12.38 5,354,035.00
22 Nov 2022 12.42 0.570 4.81% 11.96 12.50 11.00 1,144,317.00
21 Nov 2022 11.85 -0.380 -3.11% 12.19 12.27 11.26 3,205,636.00
20 Nov 2022 12.23 -0.610 -4.75% 12.80 13.57 12.11 2,130,204.00
19 Nov 2022 12.84 -0.390 -2.95% 13.22 13.25 12.57 1,574,968.00
18 Nov 2022 13.23 -0.400 -2.93% 13.63 13.87 12.97 2,170,582.00
17 Nov 2022 13.63 -0.640 -4.48% 14.36 14.52 12.92 3,781,616.00
16 Nov 2022 14.27 -0.030 -0.21% 14.29 14.61 13.62 2,305,926.00
15 Nov 2022 14.30 0.290 2.07% 14.03 15.10 13.79 3,170,512.00
14 Nov 2022 14.01 0.880 6.70% 13.18 14.97 12.22 4,776,680.00
13 Nov 2022 13.13 -1.36 -9.39% 14.58 14.71 13.00 3,594,214.00
12 Nov 2022 14.49 -1.68 -10.39% 16.25 16.35 14.44 3,075,127.00
11 Nov 2022 16.17 -1.35 -7.71% 17.57 18.27 15.15 5,826,590.00
10 Nov 2022 17.52 3.45 24.52% 13.72 19.16 12.18 6,885,267.00
09 Nov 2022 14.07 -10.25 -42.15% 23.95 24.65 12.35 14,906,876.00
08 Nov 2022 24.32 -5.20 -17.62% 29.64 31.78 22.51 10,624,486.00
07 Nov 2022 29.52 -3.38 -10.27% 32.65 33.14 28.50 4,699,080.00
06 Nov 2022 32.90 -3.88 -10.55% 36.86 37.05 32.33 2,087,452.00
05 Nov 2022 36.78 2.97 8.78% 33.95 38.79 33.67 3,263,633.00
04 Nov 2022 33.81 2.98 9.67% 30.83 34.21 30.66 2,293,223.00
03 Nov 2022 30.83 -0.030 -0.10% 30.68 32.25 30.61 1,131,249.00
02 Nov 2022 30.86 -1.38 -4.28% 32.21 32.95 30.23 1,771,331.00
01 Nov 2022 32.24 -0.440 -1.35% 32.54 33.39 32.15 1,169,659.00
31 Oct 2022 32.68 -0.200 -0.61% 33.01 34.39 32.20 1,890,183.00
30 Oct 2022 32.88 0.030 0.09% 32.95 33.54 31.94 1,132,820.00
29 Oct 2022 32.85 0.740 2.30% 32.06 33.85 31.86 1,855,498.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
SOLUSD
Solana
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221129 22:03:31