SOLUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 40.86 | -2.66 | -6.11% | 43.79 | 43.91 | 39.93 | 4,610,587.00 |
| 26 May 2022 | 43.52 | -4.41 | -9.20% | 48.14 | 48.60 | 41.80 | 3,236,456.00 |
| 25 May 2022 | 47.93 | -1.61 | -3.25% | 49.51 | 50.50 | 47.51 | 1,806,249.00 |
| 24 May 2022 | 49.54 | 0.460 | 0.94% | 49.23 | 50.80 | 47.01 | 2,885,708.00 |
| 23 May 2022 | 49.08 | -3.67 | -6.96% | 52.78 | 54.65 | 48.57 | 2,242,540.00 |
| 22 May 2022 | 52.75 | 2.44 | 4.85% | 50.21 | 53.11 | 49.62 | 1,245,732.00 |
| 21 May 2022 | 50.31 | 0.910 | 1.84% | 49.35 | 51.17 | 48.35 | 1,164,817.00 |
| 20 May 2022 | 49.40 | -3.10 | -5.90% | 52.09 | 53.59 | 47.75 | 2,602,163.00 |
| 19 May 2022 | 52.50 | 2.83 | 5.70% | 50.11 | 53.93 | 48.19 | 2,827,525.00 |
| 18 May 2022 | 49.67 | -7.53 | -13.16% | 57.36 | 57.82 | 49.36 | 2,540,760.00 |
| 17 May 2022 | 57.20 | 3.65 | 6.82% | 53.73 | 58.19 | 53.09 | 1,953,343.00 |
| 16 May 2022 | 53.55 | -5.14 | -8.76% | 58.74 | 58.74 | 51.76 | 2,432,687.00 |
| 15 May 2022 | 58.69 | 6.39 | 12.22% | 52.32 | 59.00 | 49.56 | 2,022,644.00 |
| 14 May 2022 | 52.30 | 3.67 | 7.55% | 48.96 | 53.80 | 45.82 | 2,211,258.00 |
| 13 May 2022 | 48.63 | 3.41 | 7.54% | 44.76 | 57.00 | 43.82 | 4,418,965.00 |
| 12 May 2022 | 45.22 | -4.88 | -9.74% | 50.77 | 55.77 | 36.42 | 5,565,362.00 |
| 11 May 2022 | 50.10 | -16.21 | -24.45% | 66.63 | 68.42 | 43.10 | 5,077,362.00 |
| 10 May 2022 | 66.31 | 2.79 | 4.39% | 63.16 | 74.09 | 60.33 | 3,241,200.00 |
| 09 May 2022 | 63.52 | -11.27 | -15.07% | 75.77 | 77.38 | 62.87 | 2,662,674.00 |
| 08 May 2022 | 74.79 | -4.13 | -5.23% | 78.96 | 79.39 | 73.68 | 1,187,692.00 |
| 07 May 2022 | 78.92 | -2.75 | -3.37% | 81.48 | 82.30 | 77.19 | 896,791.00 |
| 06 May 2022 | 81.67 | -2.80 | -3.31% | 84.23 | 84.82 | 80.00 | 1,615,571.00 |
| 05 May 2022 | 84.47 | -8.54 | -9.18% | 93.09 | 95.18 | 81.47 | 1,504,609.00 |
| 04 May 2022 | 93.01 | 7.25 | 8.45% | 85.69 | 93.01 | 85.46 | 1,073,486.00 |
| 03 May 2022 | 85.76 | -1.65 | -1.89% | 87.43 | 88.79 | 84.47 | 727,569.00 |
| 02 May 2022 | 87.41 | -1.94 | -2.17% | 89.64 | 90.88 | 85.06 | 950,338.00 |
| 01 May 2022 | 89.35 | 4.53 | 5.34% | 85.06 | 93.11 | 84.19 | 1,097,216.00 |
| 30 Abr 2022 | 84.82 | -9.12 | -9.71% | 93.79 | 94.96 | 82.09 | 837,941.00 |
| 29 Abr 2022 | 93.94 | -4.03 | -4.11% | 98.47 | 98.67 | 92.39 | 1,000,710.00 |
| 28 Abr 2022 | 97.97 | -0.380 | -0.39% | 98.45 | 100.55 | 96.32 | 809,091.00 |
| 27 Abr 2022 | 98.35 | 2.63 | 2.75% | 95.40 | 100.56 | 94.90 | 850,228.00 |
| 26 Abr 2022 | 95.72 | -5.55 | -5.48% | 101.27 | 102.00 | 94.66 | 854,082.00 |
| 25 Abr 2022 | 101.27 | 1.99 | 2.00% | 99.60 | 101.64 | 94.50 | 941,764.00 |
| 24 Abr 2022 | 99.28 | -1.77 | -1.75% | 100.83 | 102.26 | 98.62 | 453,497.00 |
| 23 Abr 2022 | 101.05 | 0.330 | 0.33% | 100.73 | 102.94 | 98.38 | 480,409.00 |
| 22 Abr 2022 | 100.72 | -0.930 | -0.91% | 101.67 | 103.55 | 99.18 | 941,511.00 |
| 21 Abr 2022 | 101.65 | -4.00 | -3.79% | 105.73 | 110.00 | 100.13 | 1,570,083.00 |
| 20 Abr 2022 | 105.65 | -2.86 | -2.64% | 108.58 | 110.93 | 104.27 | 1,188,214.00 |
| 19 Abr 2022 | 108.51 | 6.25 | 6.11% | 102.53 | 108.77 | 101.08 | 1,193,613.00 |
| 18 Abr 2022 | 102.26 | 2.23 | 2.23% | 100.16 | 102.68 | 94.69 | 1,107,168.00 |
| 17 Abr 2022 | 100.03 | -2.23 | -2.18% | 102.05 | 105.47 | 99.66 | 602,414.00 |
| 16 Abr 2022 | 102.26 | 0.900 | 0.89% | 101.44 | 103.49 | 100.80 | 502,617.00 |
| 15 Abr 2022 | 101.36 | 0.570 | 0.57% | 100.97 | 102.90 | 99.54 | 647,011.00 |
| 14 Abr 2022 | 100.79 | -3.86 | -3.69% | 104.62 | 107.71 | 98.75 | 1,219,152.00 |
| 13 Abr 2022 | 104.65 | 1.36 | 1.32% | 103.49 | 106.08 | 100.03 | 1,058,273.00 |
| 12 Abr 2022 | 103.29 | 3.91 | 3.93% | 100.46 | 109.44 | 98.39 | 1,835,047.00 |
| 11 Abr 2022 | 99.38 | -12.61 | -11.26% | 111.34 | 111.99 | 98.13 | 1,808,092.00 |
| 10 Abr 2022 | 111.99 | -0.830 | -0.74% | 112.70 | 116.07 | 109.81 | 737,695.00 |
| 09 Abr 2022 | 112.82 | 3.47 | 3.17% | 110.59 | 113.71 | 108.30 | 688,886.00 |
| 08 Abr 2022 | 109.35 | -9.69 | -8.14% | 118.40 | 122.48 | 108.11 | 1,433,854.00 |
| 07 Abr 2022 | 119.04 | 6.26 | 5.55% | 113.28 | 119.96 | 110.96 | 1,471,260.00 |
| 06 Abr 2022 | 112.78 | -13.58 | -10.75% | 126.45 | 127.44 | 112.32 | 1,992,566.00 |
| 05 Abr 2022 | 126.36 | -5.88 | -4.45% | 132.33 | 136.68 | 126.14 | 1,333,072.00 |
| 04 Abr 2022 | 132.24 | -4.34 | -3.18% | 136.87 | 138.28 | 125.84 | 1,659,411.00 |
| 03 Abr 2022 | 136.58 | 4.30 | 3.25% | 132.63 | 141.05 | 130.78 | 1,269,336.00 |
| 02 Abr 2022 | 132.28 | -2.11 | -1.57% | 133.63 | 143.57 | 131.77 | 1,705,904.00 |
| 01 Abr 2022 | 134.39 | 11.97 | 9.78% | 123.09 | 138.46 | 117.50 | 2,785,392.00 |
| 31 Mar 2022 | 122.42 | 1.69 | 1.40% | 120.37 | 129.60 | 119.96 | 2,514,129.00 |
| 30 Mar 2022 | 120.73 | 9.18 | 8.23% | 110.98 | 125.27 | 107.10 | 2,873,011.00 |
| 29 Mar 2022 | 111.55 | 4.67 | 4.37% | 106.26 | 115.70 | 106.11 | 2,160,069.00 |
| 28 Mar 2022 | 106.88 | -0.350 | -0.33% | 107.22 | 113.87 | 105.14 | 2,200,886.00 |
| 27 Mar 2022 | 107.23 | 5.26 | 5.16% | 101.80 | 107.50 | 98.82 | 1,058,565.00 |
| 26 Mar 2022 | 101.97 | 3.32 | 3.37% | 98.59 | 103.43 | 97.65 | 976,583.00 |
| 25 Mar 2022 | 98.65 | -3.60 | -3.52% | 101.99 | 104.89 | 96.75 | 1,988,709.00 |
| 24 Mar 2022 | 102.25 | 7.45 | 7.86% | 95.13 | 103.78 | 93.43 | 2,696,953.00 |
| 23 Mar 2022 | 94.80 | 4.13 | 4.55% | 90.32 | 96.34 | 89.17 | 1,084,725.00 |
| 22 Mar 2022 | 90.67 | 1.89 | 2.13% | 88.69 | 94.00 | 88.00 | 1,023,082.00 |
| 21 Mar 2022 | 88.78 | 0.160 | 0.18% | 88.45 | 91.32 | 86.81 | 996,969.00 |
| 20 Mar 2022 | 88.62 | -3.83 | -4.14% | 92.31 | 92.53 | 87.91 | 427,018.00 |
| 19 Mar 2022 | 92.45 | 2.56 | 2.85% | 89.99 | 94.63 | 89.27 | 1,183,529.00 |
| 18 Mar 2022 | 89.89 | 1.84 | 2.09% | 87.69 | 92.35 | 84.48 | 946,096.00 |
| 17 Mar 2022 | 88.05 | 0.330 | 0.38% | 88.02 | 91.09 | 86.62 | 1,539,196.00 |
| 16 Mar 2022 | 87.72 | 4.68 | 5.64% | 82.88 | 87.75 | 81.53 | 1,422,984.00 |
| 15 Mar 2022 | 83.04 | 2.06 | 2.54% | 81.48 | 86.02 | 78.80 | 1,159,162.00 |
| 14 Mar 2022 | 80.98 | 1.98 | 2.51% | 78.73 | 82.28 | 78.02 | 1,067,901.00 |
| 13 Mar 2022 | 79.00 | -2.62 | -3.21% | 81.23 | 83.36 | 77.80 | 754,628.00 |
| 12 Mar 2022 | 81.62 | 0.620 | 0.77% | 80.80 | 82.78 | 80.61 | 574,185.00 |
| 11 Mar 2022 | 81.00 | -1.73 | -2.09% | 82.71 | 84.37 | 80.09 | 1,382,224.00 |
| 10 Mar 2022 | 82.73 | -5.57 | -6.31% | 87.90 | 88.65 | 80.77 | 3,492,246.00 |
| 09 Mar 2022 | 88.30 | 6.25 | 7.62% | 82.46 | 89.93 | 81.92 | 1,651,304.00 |
| 08 Mar 2022 | 82.05 | 0.040 | 0.05% | 81.39 | 85.35 | 81.31 | 1,285,131.00 |
| 07 Mar 2022 | 82.01 | -2.56 | -3.03% | 84.35 | 86.73 | 80.00 | 1,706,224.00 |
| 06 Mar 2022 | 84.57 | -5.01 | -5.59% | 89.52 | 89.95 | 84.11 | 1,030,363.00 |
| 05 Mar 2022 | 89.58 | 1.39 | 1.58% | 87.72 | 91.24 | 86.00 | 1,011,581.00 |
| 04 Mar 2022 | 88.19 | -7.33 | -7.67% | 95.56 | 95.97 | 86.95 | 1,719,389.00 |
| 03 Mar 2022 | 95.52 | -5.11 | -5.08% | 100.79 | 101.73 | 93.99 | 1,524,555.00 |
| 02 Mar 2022 | 100.63 | 1.98 | 2.01% | 98.40 | 106.45 | 96.81 | 2,267,810.00 |
| 01 Mar 2022 | 98.65 | -1.18 | -1.18% | 100.70 | 102.10 | 94.33 | 2,199,353.00 |
| 28 Feb 2022 | 99.83 | 14.47 | 16.95% | 85.31 | 102.65 | 84.19 | 2,084,610.00 |
| 27 Feb 2022 | 85.36 | -4.34 | -4.84% | 90.01 | 92.24 | 84.10 | 1,114,138.00 |
| 26 Feb 2022 | 89.70 | -3.23 | -3.48% | 92.89 | 95.00 | 89.28 | 959,721.00 |
