Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SOLUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 138.30 | -13.72 | -9.03% | 150.35 | 156.27 | 133.70 | 1,967,200.00 |
| 14 Abr 2024 | 152.02 | 11.75 | 8.38% | 139.70 | 152.95 | 130.00 | 2,411,475.00 |
| 13 Abr 2024 | 140.27 | -13.10 | -8.54% | 153.04 | 154.99 | 121.88 | 3,728,933.00 |
| 12 Abr 2024 | 153.37 | -19.26 | -11.16% | 172.78 | 175.99 | 145.00 | 1,864,870.00 |
| 11 Abr 2024 | 172.63 | -0.620 | -0.36% | 172.69 | 176.34 | 170.04 | 784,732.00 |
| 10 Abr 2024 | 173.25 | 0.680 | 0.39% | 172.11 | 175.52 | 162.27 | 1,278,550.00 |
| 09 Abr 2024 | 172.57 | -8.19 | -4.53% | 180.33 | 180.90 | 168.89 | 1,145,079.00 |
| 08 Abr 2024 | 180.76 | 1.02 | 0.57% | 179.02 | 184.63 | 175.27 | 1,144,550.00 |
| 07 Abr 2024 | 179.74 | 0.170 | 0.09% | 178.39 | 182.73 | 176.84 | 780,263.00 |
| 06 Abr 2024 | 179.57 | 4.47 | 2.55% | 174.22 | 179.87 | 173.45 | 716,293.00 |
| 05 Abr 2024 | 175.10 | -8.54 | -4.65% | 183.58 | 185.23 | 168.00 | 1,576,507.00 |
| 04 Abr 2024 | 183.64 | -1.89 | -1.02% | 184.85 | 190.22 | 180.27 | 1,120,775.00 |
| 03 Abr 2024 | 185.53 | 4.23 | 2.33% | 181.29 | 191.96 | 177.00 | 1,069,082.00 |
| 02 Abr 2024 | 181.30 | -11.84 | -6.13% | 191.88 | 192.09 | 175.89 | 1,975,176.00 |
| 01 Abr 2024 | 193.14 | -9.63 | -4.75% | 202.00 | 204.25 | 186.91 | 1,437,025.00 |
| 31 Mar 2024 | 202.77 | 8.30 | 4.27% | 194.55 | 203.13 | 193.76 | 948,915.00 |
| 30 Mar 2024 | 194.47 | 2.48 | 1.29% | 191.38 | 199.98 | 190.85 | 1,020,839.00 |
| 29 Mar 2024 | 191.99 | 2.34 | 1.23% | 189.36 | 193.08 | 183.23 | 1,104,010.00 |
| 28 Mar 2024 | 189.65 | 4.16 | 2.24% | 185.45 | 191.00 | 180.72 | 1,184,617.00 |
| 27 Mar 2024 | 185.49 | -5.34 | -2.80% | 190.42 | 192.59 | 180.00 | 1,536,139.00 |
| 26 Mar 2024 | 190.83 | 1.73 | 0.91% | 188.67 | 198.03 | 184.56 | 1,390,629.00 |
| 25 Mar 2024 | 189.10 | 4.70 | 2.55% | 183.29 | 194.60 | 180.96 | 2,312,838.00 |
| 24 Mar 2024 | 184.40 | 10.95 | 6.31% | 173.55 | 186.80 | 171.32 | 974,497.00 |
| 23 Mar 2024 | 173.45 | 0.690 | 0.40% | 174.57 | 180.00 | 170.33 | 897,003.00 |
| 22 Mar 2024 | 172.76 | -6.76 | -3.77% | 179.20 | 181.89 | 167.60 | 1,457,233.00 |
| 21 Mar 2024 | 179.52 | -12.18 | -6.35% | 190.49 | 195.79 | 175.50 | 1,667,027.00 |
| 20 Mar 2024 | 191.70 | 20.99 | 12.30% | 171.48 | 193.33 | 162.41 | 3,075,530.00 |
| 19 Mar 2024 | 170.71 | -25.98 | -13.21% | 196.94 | 198.70 | 165.37 | 3,938,071.00 |
| 18 Mar 2024 | 196.69 | -4.78 | -2.37% | 200.85 | 210.00 | 193.60 | 2,864,864.00 |
| 17 Mar 2024 | 201.47 | 20.70 | 11.45% | 184.65 | 204.12 | 178.55 | 2,294,117.00 |
| 16 Mar 2024 | 180.77 | -4.00 | -2.16% | 182.88 | 197.86 | 176.71 | 3,106,288.00 |
| 15 Mar 2024 | 184.77 | 8.83 | 5.02% | 177.86 | 188.88 | 164.58 | 5,689,967.00 |
| 14 Mar 2024 | 175.94 | 12.38 | 7.57% | 164.07 | 178.35 | 159.20 | 2,613,992.00 |
| 13 Mar 2024 | 163.56 | 13.01 | 8.64% | 150.68 | 167.00 | 148.78 | 2,306,211.00 |
| 12 Mar 2024 | 150.55 | 1.66 | 1.11% | 148.62 | 155.00 | 142.49 | 2,545,467.00 |
| 11 Mar 2024 | 148.89 | 4.74 | 3.29% | 144.29 | 150.18 | 137.00 | 4,060,026.00 |
| 10 Mar 2024 | 144.15 | -0.720 | -0.50% | 144.17 | 148.73 | 140.61 | 1,117,233.00 |
| 09 Mar 2024 | 144.87 | -0.390 | -0.27% | 145.04 | 149.49 | 144.00 | 740,176.00 |
| 08 Mar 2024 | 145.26 | 0.780 | 0.54% | 144.46 | 153.00 | 142.09 | 1,931,571.00 |
| 07 Mar 2024 | 144.48 | 13.92 | 10.66% | 130.77 | 150.00 | 130.64 | 3,413,136.00 |
| 06 Mar 2024 | 130.56 | 4.09 | 3.23% | 125.98 | 134.95 | 120.08 | 2,095,897.00 |
| 05 Mar 2024 | 126.47 | -6.84 | -5.13% | 132.87 | 143.00 | 103.92 | 4,000,829.00 |
| 04 Mar 2024 | 133.31 | 3.25 | 2.50% | 130.68 | 134.98 | 127.51 | 1,990,657.00 |
| 03 Mar 2024 | 130.06 | 0.050 | 0.04% | 130.15 | 132.18 | 124.73 | 1,102,344.00 |
| 02 Mar 2024 | 130.01 | -0.390 | -0.30% | 130.38 | 131.80 | 127.35 | 1,241,406.00 |
| 01 Mar 2024 | 130.40 | 4.49 | 3.57% | 126.11 | 137.84 | 125.94 | 2,204,466.00 |
| 29 Feb 2024 | 125.91 | 8.32 | 7.08% | 119.75 | 134.75 | 117.31 | 3,641,904.00 |
| 28 Feb 2024 | 117.59 | 9.49 | 8.78% | 108.68 | 117.87 | 107.32 | 2,905,243.00 |
| 27 Feb 2024 | 108.10 | -1.88 | -1.71% | 110.42 | 112.37 | 105.36 | 1,701,628.00 |
| 26 Feb 2024 | 109.98 | 6.47 | 6.25% | 103.30 | 110.85 | 100.30 | 1,612,773.00 |
| 25 Feb 2024 | 103.51 | -0.670 | -0.64% | 103.96 | 104.41 | 102.01 | 465,955.00 |
| 24 Feb 2024 | 104.18 | 4.06 | 4.06% | 100.12 | 104.79 | 98.46 | 636,216.00 |
| 23 Feb 2024 | 100.12 | -1.84 | -1.80% | 102.06 | 103.07 | 98.67 | 837,991.00 |
| 22 Feb 2024 | 101.96 | -3.48 | -3.30% | 104.77 | 107.11 | 101.52 | 1,149,554.00 |
| 21 Feb 2024 | 105.44 | -3.03 | -2.79% | 108.28 | 108.42 | 100.15 | 1,433,350.00 |
| 20 Feb 2024 | 108.47 | -2.74 | -2.46% | 112.12 | 112.14 | 104.00 | 1,545,036.00 |
| 19 Feb 2024 | 111.21 | -0.880 | -0.79% | 112.21 | 114.86 | 110.81 | 874,118.00 |
| 18 Feb 2024 | 112.09 | 2.92 | 2.67% | 108.88 | 114.08 | 107.54 | 609,707.00 |
| 17 Feb 2024 | 109.17 | -1.37 | -1.24% | 110.21 | 111.16 | 105.69 | 550,979.00 |
| 16 Feb 2024 | 110.54 | -3.06 | -2.69% | 113.63 | 114.35 | 108.04 | 1,025,298.00 |
| 15 Feb 2024 | 113.60 | -3.61 | -3.08% | 117.21 | 118.48 | 111.60 | 1,355,918.00 |
| 14 Feb 2024 | 117.21 | 4.73 | 4.21% | 112.21 | 118.71 | 110.66 | 1,373,572.00 |
| 13 Feb 2024 | 112.48 | 0.630 | 0.56% | 111.94 | 115.17 | 108.29 | 1,613,117.00 |
| 12 Feb 2024 | 111.85 | 4.46 | 4.15% | 107.49 | 112.00 | 103.43 | 1,519,978.00 |
| 11 Feb 2024 | 107.39 | -1.64 | -1.50% | 108.79 | 110.78 | 107.33 | 874,211.00 |
| 10 Feb 2024 | 109.03 | 1.96 | 1.83% | 107.12 | 110.99 | 106.93 | 1,355,839.00 |
| 09 Feb 2024 | 107.07 | 4.13 | 4.01% | 102.95 | 109.20 | 102.89 | 2,157,234.00 |
| 08 Feb 2024 | 102.94 | 2.07 | 2.05% | 100.97 | 105.22 | 100.51 | 2,416,427.00 |
| 07 Feb 2024 | 100.87 | 3.95 | 4.08% | 97.05 | 101.54 | 94.57 | 1,359,774.00 |
| 06 Feb 2024 | 96.92 | 1.22 | 1.27% | 95.56 | 97.90 | 93.04 | 1,474,769.00 |
| 05 Feb 2024 | 95.70 | 0.310 | 0.32% | 95.41 | 98.60 | 94.10 | 1,455,434.00 |
| 04 Feb 2024 | 95.39 | -2.40 | -2.45% | 97.92 | 98.58 | 95.06 | 689,841.00 |
| 03 Feb 2024 | 97.79 | -2.59 | -2.58% | 100.23 | 101.20 | 96.58 | 962,994.00 |
| 02 Feb 2024 | 100.38 | 2.67 | 2.73% | 97.53 | 102.49 | 97.36 | 1,742,113.00 |
| 01 Feb 2024 | 97.71 | 0.740 | 0.76% | 97.33 | 98.07 | 92.44 | 2,192,684.00 |
| 31 Ene 2024 | 96.97 | -4.41 | -4.35% | 101.56 | 102.70 | 95.88 | 2,273,368.00 |
| 30 Ene 2024 | 101.38 | -0.100 | -0.10% | 101.38 | 106.45 | 100.96 | 1,976,289.00 |
| 29 Ene 2024 | 101.48 | 5.52 | 5.75% | 95.44 | 101.98 | 95.06 | 1,706,596.00 |
| 28 Ene 2024 | 95.96 | 1.84 | 1.95% | 94.36 | 99.44 | 93.43 | 1,400,927.00 |
| 27 Ene 2024 | 94.12 | 1.86 | 2.02% | 92.20 | 94.57 | 90.68 | 845,910.00 |
| 26 Ene 2024 | 92.26 | 5.35 | 6.16% | 86.76 | 93.70 | 85.80 | 1,366,489.00 |
| 25 Ene 2024 | 86.91 | -2.26 | -2.53% | 88.54 | 89.59 | 85.03 | 1,172,296.00 |
| 24 Ene 2024 | 89.17 | 5.29 | 6.31% | 84.17 | 89.21 | 83.25 | 1,507,232.00 |
| 23 Ene 2024 | 83.88 | 0.510 | 0.61% | 83.84 | 85.88 | 78.14 | 2,167,382.00 |
| 22 Ene 2024 | 83.37 | -7.77 | -8.53% | 89.00 | 91.84 | 81.94 | 1,776,394.00 |
| 21 Ene 2024 | 91.14 | -1.51 | -1.63% | 92.84 | 93.88 | 90.92 | 467,246.00 |
| 20 Ene 2024 | 92.65 | -0.570 | -0.61% | 93.06 | 94.15 | 90.15 | 622,520.00 |
| 19 Ene 2024 | 93.22 | -1.09 | -1.16% | 94.19 | 95.35 | 87.00 | 1,755,839.00 |
| 18 Ene 2024 | 94.31 | -7.18 | -7.07% | 102.40 | 103.49 | 91.37 | 1,794,248.00 |
| 17 Ene 2024 | 101.49 | 3.88 | 3.98% | 97.81 | 102.70 | 96.23 | 2,166,222.00 |
