Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethersocks | SOXXUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.650009 | 1.05% | 62.44 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 61.71 | 62.95 | 57.87 | 61.79 | 33.61 - 83.49 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 10:41:47 | 0.00000000 | 71.30 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SOXX | |||
Resumen Histórico SOXXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 71.68 | 72.79 | 70.34 | 0.18 | -9.24 | -12.89% |
| 3 Months | 74.29 | 83.49 | 70.34 | 0.12 | -11.85 | -15.95% |
| 6 Months | 45.82 | 83.49 | 42.94 | 0.12 | 16.62 | 36.28% |
| 1 Year | 40.71 | 83.49 | 33.61 | 0.09 | 21.73 | 53.38% |
| 3 Years | 209.25 | 451.70 | 26.03 | 1.20 | -146.81 | -70.16% |
| 5 Years | 209.25 | 451.70 | 26.03 | 1.20 | -146.81 | -70.16% |
SOXXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 61.81 | 1.70 | 2.83% | 60.25 | 62.37 | 59.60 | 0.00 |
| 17 Abr 2024 | 60.12 | -2.07 | -3.33% | 62.14 | 62.88 | 58.98 | 0.00 |
| 16 Abr 2024 | 62.18 | -0.330 | -0.53% | 62.42 | 62.97 | 60.47 | 0.00 |
| 15 Abr 2024 | 62.52 | -1.20 | -1.88% | 63.45 | 65.96 | 61.22 | 0.00 |
| 14 Abr 2024 | 63.72 | 2.68 | 4.39% | 60.63 | 63.92 | 58.75 | 0.00 |
| 13 Abr 2024 | 61.04 | -4.33 | -6.63% | 65.07 | 66.50 | 58.23 | 0.00 |
| 12 Abr 2024 | 65.37 | -5.32 | -7.52% | 70.62 | 71.60 | 63.12 | 0.00 |
| 11 Abr 2024 | 70.69 | -0.660 | -0.93% | 71.27 | 72.88 | 70.08 | 0.00 |
| 10 Abr 2024 | 71.35 | 0.620 | 0.88% | 70.65 | 71.70 | 68.88 | 0.00 |
| 09 Abr 2024 | 70.73 | -3.73 | -5.01% | 74.54 | 75.07 | 69.79 | 0.00 |
| 08 Abr 2024 | 74.46 | 4.82 | 6.92% | 67.13 | 75.06 | 64.93 | 0.00 |
| 07 Abr 2024 | 69.64 | 1.87 | 2.76% | 67.62 | 69.69 | 67.45 | 0.00 |
| 06 Abr 2024 | 67.77 | 0.750 | 1.12% | 66.79 | 68.41 | 66.78 | 0.00 |
| 05 Abr 2024 | 67.02 | -0.050 | -0.07% | 67.13 | 67.45 | 64.93 | 0.00 |
| 04 Abr 2024 | 67.07 | 0.190 | 0.29% | 66.62 | 69.41 | 65.61 | 0.00 |
| 03 Abr 2024 | 66.88 | 0.820 | 1.23% | 66.24 | 67.87 | 64.68 | 0.00 |
| 02 Abr 2024 | 66.06 | -4.78 | -6.74% | 70.67 | 70.67 | 64.89 | 0.00 |
| 01 Abr 2024 | 70.84 | -2.57 | -3.51% | 73.46 | 73.46 | 68.96 | 0.00 |
| 31 Mar 2024 | 73.42 | 2.71 | 3.83% | 70.71 | 73.63 | 70.71 | 0.00 |
| 30 Mar 2024 | 70.70 | -1.07 | -1.48% | 71.68 | 72.79 | 70.34 | 0.00 |
| 29 Mar 2024 | 71.77 | -0.990 | -1.36% | 72.72 | 73.12 | 70.92 | 0.00 |
| 28 Mar 2024 | 72.76 | 1.43 | 2.01% | 71.45 | 73.72 | 70.78 | 0.00 |
| 27 Mar 2024 | 71.32 | -1.89 | -2.58% | 73.23 | 74.82 | 70.69 | 0.00 |
| 26 Mar 2024 | 73.21 | 0.110 | 0.15% | 73.13 | 75.03 | 72.45 | 0.00 |
| 25 Mar 2024 | 73.10 | 2.55 | 3.62% | 71.36 | 74.49 | 66.63 | 0.00 |
| 24 Mar 2024 | 70.55 | 2.07 | 3.03% | 68.31 | 70.85 | 67.42 | 0.00 |
| 23 Mar 2024 | 68.47 | 0.760 | 1.12% | 67.96 | 69.85 | 66.80 | 0.00 |
| 22 Mar 2024 | 67.72 | -3.57 | -5.01% | 71.36 | 72.27 | 66.48 | 0.00 |
| 21 Mar 2024 | 71.29 | -0.510 | -0.71% | 71.59 | 73.17 | 69.64 | 0.00 |
| 20 Mar 2024 | 71.80 | 7.02 | 10.84% | 64.49 | 72.12 | 62.57 | 0.00 |
| 19 Mar 2024 | 64.78 | -7.17 | -9.97% | 71.83 | 72.18 | 64.40 | 0.00 |
