Datos Históricos Stipend - SPDCEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Stipend SPDCEUR Cripto 134,248 C11
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.005517 -34.44% 0.010500 0.010500 0.012158
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.016776 0.008561 0.016018 0.016018 0.000476 - 0.231331
Bolsa Último Operado Aprestar Precio Operado Divisa
CBRG 23:57:15 0.010526 0.010614 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
70.69 7,328.74 SPDC SPDCUSD SPDCGBP SPDCBTC

Resumen Histórico SPDCEUR

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0103400.0176680.00857512.98k0.0001601.55%
1 Month0.0224060.0232130.00857511.1k-0.011905-53.14%
3 Months0.0332900.0470450.00079312.69k-0.022789-68.46%
6 Months0.0403180.0915570.00047625.67k-0.029817-73.96%
1 Year0.2259870.2313310.00047616.43k-0.215487-95.35%
3 Years0.2259870.2313310.00047616.43k-0.215487-95.35%
5 Years0.2259870.2313310.00047616.43k-0.215487-95.35%

SPDCEUR Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
26 Jun 20190.015970+0.003969+33.07%0.0105030.01766816,931.00
25 Jun 20190.012001+0.000694+6.14%0.0112940.0122077,103.00
24 Jun 20190.011307-0.004311-27.60%0.0110980.01565811,161.00
23 Jun 20190.015617-0.000447-2.78%0.0120910.01636522,150.00
22 Jun 20190.016064+0.004221+35.64%0.0117800.01623511,223.00
21 Jun 20190.011843+0.001093+10.17%0.0107200.01190411,897.00
20 Jun 20190.010750+0.000411+3.98%0.0102110.01246610,401.00
19 Jun 20190.010339-0.002521-19.60%0.0098810.016266110,555.00
18 Jun 20190.012860-0.001867-12.68%0.0125180.0147575,523.00
17 Jun 20190.014727-0.003459-19.02%0.0143420.0187001,884.00
16 Jun 20190.018185+0.000225+1.25%0.0141550.0184483,891.00
15 Jun 20190.017960+0.005749+47.08%0.0120140.0181605,045.00
14 Jun 20190.012211+0.001122+10.12%0.0110500.012241243.00
13 Jun 20190.011089-0.001346-10.82%0.0110720.0127934,286.00
12 Jun 20190.012435+0.000477+3.99%0.0118330.0146224,626.00
11 Jun 20190.011958-0.000542-4.34%0.0116360.0126023,052.00
10 Jun 20190.012500-0.002488-16.60%0.0118920.0150511,468.00
09 Jun 20190.014988+0.001658+12.44%0.0120440.0166935,429.00
08 Jun 20190.013330-0.000156-1.16%0.0130780.0141576,203.00
07 Jun 20190.013486+0.001694+14.36%0.0117030.0136535,429.00
06 Jun 20190.011792-0.005638-32.35%0.0112220.01760221,034.00
05 Jun 20190.017430+0.000165+0.95%0.0130700.017849240.00
04 Jun 20190.017265+0.003432+24.81%0.0130700.0181450.00
03 Jun 20190.013833-0.001913-12.15%0.0132950.0157395,823.00
02 Jun 20190.015746+0.000435+2.84%0.0153220.015824709.00
01 Jun 20190.015311+0.002267+17.38%0.0128590.01541617,418.00
31 May 20190.013043-0.000280-2.10%0.0096610.0133678,998.00
30 May 20190.013323-0.009051-40.45%0.0128480.0232137,942.00
29 May 20190.022374+0.000462+2.11%0.0168380.02239031,252.00
28 May 20190.021912-0.000448-2.00%0.0204500.0226529,678.00
27 May 20190.022360+0.000324+1.47%0.0218060.0259385,598.00
26 May 20190.022036+0.001036+4.93%0.0199710.0234886,346.00
25 May 20190.021000-0.002537-10.78%0.0209700.0238021,684.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
SPDCEUR
Stipend
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190627 06:03:35