Datos Históricos Stipend - SPDCEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Stipend SPDCEUR Cripto 298,849 C11
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.000428 -1.78% 0.023628 0.023914 0.039261
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.024163 0.023252 0.024057 0.024056 0.000476 - 0.101056
Bolsa Último Operado Aprestar Precio Operado Divisa
CBRG 02:15:21 2.52 0.025101 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 SPDC SPDCUSD SPDCGBP SPDCBTC

Resumen Histórico SPDCEUR

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0380890.0446630.0233391.97k-0.014461-37.97%
1 Month0.0442170.0446630.0221092.12k-0.020589-46.56%
3 Months0.0100180.0826480.0063237.42k0.013610135.86%
6 Months0.0298980.0826480.0063238.51k-0.006269-20.97%
1 Year0.0927440.1010560.00047616.96k-0.069116-74.52%
3 Years0.2259870.2313310.00047614.12k-0.202359-89.54%
5 Years0.2259870.2313310.00047614.12k-0.202359-89.54%

SPDCEUR Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
17 Oct 20190.024034+0.000105+0.44%0.0237350.0321223.00
16 Oct 20190.023929-0.000585-2.39%0.0237050.0245650.00
15 Oct 20190.024514-0.000557-2.22%0.0243290.0253150.00
14 Oct 20190.025072+0.000151+0.60%0.0247260.0252480.00
13 Oct 20190.024921-0.000059-0.24%0.0243950.0254370.00
12 Oct 20190.024980-0.019114-43.35%0.0249400.0446632.00
11 Oct 20190.044094+0.006027+15.83%0.0247080.0445505,892.00
10 Oct 20190.038067-0.000150-0.39%0.0374640.0383890.00
09 Oct 20190.038217+0.001627+4.45%0.0361370.0386500.00
08 Oct 20190.036590+0.000068+0.19%0.0360680.0370640.00
07 Oct 20190.036521+0.000896+2.51%0.0296790.03696563.00
06 Oct 20190.035625-0.000595-1.64%0.0350060.03632920.00
05 Oct 20190.036221-0.000157-0.43%0.0237750.03645711.00
04 Oct 20190.036377+0.005520+17.89%0.0301330.0366493,116.00
03 Oct 20190.030858-0.000461-1.47%0.0301800.031492769.00
02 Oct 20190.031319+0.000080+0.26%0.0306290.0314433.00
01 Oct 20190.031239+0.000011+0.04%0.0307980.0358161,614.00
30 Sep 20190.031228+0.002432+8.44%0.0228680.0313025,000.00
29 Sep 20190.028796-0.001099-3.68%0.0225730.0300034,372.00
28 Sep 20190.029895+0.006720+29.00%0.0228380.030425316.00
27 Sep 20190.023175-0.003845-14.23%0.0221090.03116364.00
26 Sep 20190.027020-0.001188-4.21%0.0257390.032724449.00
25 Sep 20190.028208-0.008296-22.73%0.0277810.0374343,459.00
24 Sep 20190.036504+0.000997+2.81%0.0346040.0425652,033.00
23 Sep 20190.035507-0.002890-7.53%0.0352990.042606634.00
22 Sep 20190.038397-0.004772-11.05%0.0380750.043610529.00
21 Sep 20190.043169+0.003378+8.49%0.0381280.0436226,305.00
20 Sep 20190.039791-0.004378-9.91%0.0383740.0443089,792.00
19 Sep 20190.044169-0.001020-2.26%0.0367770.04532311,981.00
18 Sep 20190.045189+0.009504+26.63%0.0356560.0454211,446.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
SPDCEUR
Stipend
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191018 23:19:51