Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SophiaTX | SPHTXEUR | Cripto | 5,299,796 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000294 | 2.18% | 0.013785 | 0.011815 | 0.013785 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.013484 | 0.013896 | 0.013391 | 0.01349 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 04:26:49 | 0.00000000 | 0.000081 | EUR |
Resumen Histórico SPHTXEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00515 | 0.049551 | 0.00007 | 495,438.09 | 0.008634 | 167.64% |
SPHTXEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.013419 | -0.000145 | -1.07% | 0.013549 | 0.013874 | 0.013282 | 0.00 |
26 Mar 2024 | 0.013565 | 0.000058 | 0.43% | 0.013508 | 0.013804 | 0.013466 | 0.00 |
25 Mar 2024 | 0.013507 | 0.000436 | 3.34% | 0.012587 | 0.013748 | 0.012587 | 0.00 |
24 Mar 2024 | 0.013071 | 0.000567 | 4.53% | 0.012474 | 0.013107 | 0.012425 | 0.00 |
23 Mar 2024 | 0.012504 | 0.000153 | 1.24% | 0.012391 | 0.012826 | 0.012263 | 0.00 |
22 Mar 2024 | 0.012351 | -0.000311 | -2.46% | 0.012714 | 0.012909 | 0.012142 | 0.00 |
21 Mar 2024 | 0.012662 | -0.000382 | -2.93% | 0.013024 | 0.013114 | 0.012548 | 0.00 |
20 Mar 2024 | 0.013044 | 0.001033 | 8.60% | 0.011989 | 0.013101 | 0.011746 | 0.00 |
19 Mar 2024 | 0.012011 | -0.001072 | -8.19% | 0.013088 | 0.013164 | 0.011892 | 0.00 |
18 Mar 2024 | 0.013083 | -0.000109 | -0.83% | 0.012587 | 0.013229 | 0.012587 | 0.00 |
17 Mar 2024 | 0.013191 | 0.000555 | 4.39% | 0.012587 | 0.013301 | 0.012442 | 0.00 |
16 Mar 2024 | 0.012636 | -0.000811 | -6.03% | 0.013435 | 0.013513 | 0.012542 | 0.00 |
15 Mar 2024 | 0.013447 | -0.000384 | -2.78% | 0.014003 | 0.014155 | 0.012683 | 0.00 |
14 Mar 2024 | 0.013831 | -0.000186 | -1.33% | 0.014003 | 0.014155 | 0.013275 | 0.00 |
13 Mar 2024 | 0.014016 | 0.000277 | 2.02% | 0.013765 | 0.014152 | 0.013714 | 0.00 |
12 Mar 2024 | 0.013739 | -0.000014 | -0.10% | 0.013746 | 0.013965 | 0.013362 | 0.00 |
11 Mar 2024 | 0.013753 | 0.000499 | 3.76% | 0.012846 | 0.013939 | 0.012815 | 0.00 |
10 Mar 2024 | 0.013254 | 0.000113 | 0.86% | 0.013141 | 0.013428 | 0.013125 | 0.00 |
09 Mar 2024 | 0.013141 | 0.000042 | 0.32% | 0.013124 | 0.01318 | 0.013055 | 0.00 |
08 Mar 2024 | 0.013099 | 0.000247 | 1.92% | 0.012846 | 0.013367 | 0.012738 | 0.00 |
07 Mar 2024 | 0.012852 | 0.000108 | 0.85% | 0.012733 | 0.013091 | 0.012667 | 0.00 |
06 Mar 2024 | 0.012744 | 0.000271 | 2.17% | 0.012333 | 0.013101 | 0.012176 | 0.00 |
05 Mar 2024 | 0.012473 | -0.000628 | -4.79% | 0.013177 | 0.013298 | 0.010446 | 0.00 |
04 Mar 2024 | 0.013101 | 0.0009 | 7.38% | 0.011991 | 0.013199 | 0.011826 | 0.00 |
03 Mar 2024 | 0.012201 | 0.000182 | 1.51% | 0.011991 | 0.012242 | 0.011892 | 0.00 |
02 Mar 2024 | 0.012019 | -0.00009 | -0.74% | 0.012078 | 0.012093 | 0.011937 | 0.00 |
01 Mar 2024 | 0.012109 | 0.000194 | 1.62% | 0.011866 | 0.012212 | 0.011783 | 0.00 |
29 Feb 2024 | 0.011915 | -0.000174 | -1.44% | 0.011991 | 0.012324 | 0.011744 | 0.00 |
28 Feb 2024 | 0.012089 | 0.001059 | 9.60% | 0.011037 | 0.012345 | 0.010993 | 0.00 |