ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

SPHTXEUR SophiaTX

0.013785
0.000294 (2.18%)
19:02:18 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
SophiaTX SPHTXEUR Cripto 5,299,796 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000294 2.18% 0.013785 0.011815 0.013785
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.013484 0.013896 0.013391 0.01349 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 04:26:49 0.00000000 0.000081 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 SPHTX SPHTXUSD SPHTXGBP SPHTXBTC

Resumen Histórico SPHTXEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.005150.0495510.00007495,438.090.008634167.64%

SPHTXEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.013419 -0.000145 -1.07% 0.013549 0.013874 0.013282 0.00
26 Mar 2024 0.013565 0.000058 0.43% 0.013508 0.013804 0.013466 0.00
25 Mar 2024 0.013507 0.000436 3.34% 0.012587 0.013748 0.012587 0.00
24 Mar 2024 0.013071 0.000567 4.53% 0.012474 0.013107 0.012425 0.00
23 Mar 2024 0.012504 0.000153 1.24% 0.012391 0.012826 0.012263 0.00
22 Mar 2024 0.012351 -0.000311 -2.46% 0.012714 0.012909 0.012142 0.00
21 Mar 2024 0.012662 -0.000382 -2.93% 0.013024 0.013114 0.012548 0.00
20 Mar 2024 0.013044 0.001033 8.60% 0.011989 0.013101 0.011746 0.00
19 Mar 2024 0.012011 -0.001072 -8.19% 0.013088 0.013164 0.011892 0.00
18 Mar 2024 0.013083 -0.000109 -0.83% 0.012587 0.013229 0.012587 0.00
17 Mar 2024 0.013191 0.000555 4.39% 0.012587 0.013301 0.012442 0.00
16 Mar 2024 0.012636 -0.000811 -6.03% 0.013435 0.013513 0.012542 0.00
15 Mar 2024 0.013447 -0.000384 -2.78% 0.014003 0.014155 0.012683 0.00
14 Mar 2024 0.013831 -0.000186 -1.33% 0.014003 0.014155 0.013275 0.00
13 Mar 2024 0.014016 0.000277 2.02% 0.013765 0.014152 0.013714 0.00
12 Mar 2024 0.013739 -0.000014 -0.10% 0.013746 0.013965 0.013362 0.00
11 Mar 2024 0.013753 0.000499 3.76% 0.012846 0.013939 0.012815 0.00
10 Mar 2024 0.013254 0.000113 0.86% 0.013141 0.013428 0.013125 0.00
09 Mar 2024 0.013141 0.000042 0.32% 0.013124 0.01318 0.013055 0.00
08 Mar 2024 0.013099 0.000247 1.92% 0.012846 0.013367 0.012738 0.00
07 Mar 2024 0.012852 0.000108 0.85% 0.012733 0.013091 0.012667 0.00
06 Mar 2024 0.012744 0.000271 2.17% 0.012333 0.013101 0.012176 0.00
05 Mar 2024 0.012473 -0.000628 -4.79% 0.013177 0.013298 0.010446 0.00
04 Mar 2024 0.013101 0.0009 7.38% 0.011991 0.013199 0.011826 0.00
03 Mar 2024 0.012201 0.000182 1.51% 0.011991 0.012242 0.011892 0.00
02 Mar 2024 0.012019 -0.00009 -0.74% 0.012078 0.012093 0.011937 0.00
01 Mar 2024 0.012109 0.000194 1.62% 0.011866 0.012212 0.011783 0.00
29 Feb 2024 0.011915 -0.000174 -1.44% 0.011991 0.012324 0.011744 0.00
28 Feb 2024 0.012089 0.001059 9.60% 0.011037 0.012345 0.010993 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock