ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
Dow Jones
37,775.38
0.06%
US Dollar vs MXN
17.38293
1.79%
Brent Oil
88.515
2.43%
Bitcoin
62,326.29
-1.88%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. SophiaTX (Criptodivisas:SPHTXEUR)

  6. SophiaTX (Criptodivisas:SPHTXEUR) Histórico

SPHTXEUR SophiaTX

0.012316
-0.000223 (-1.78%)
19:02:15 - Datos en tiempo real

SPHTXEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Abr 2024 0.012536 0.00045 3.73% 0.012098 0.012618 0.011969 0.00
17 Abr 2024 0.012086 -0.000515 -4.09% 0.012625 0.012752 0.011795 0.00
16 Abr 2024 0.012601 0.000063 0.50% 0.012549 0.012707 0.012206 0.00
15 Abr 2024 0.012538 -0.000426 -3.29% 0.013383 0.013457 0.012389 0.00
14 Abr 2024 0.012964 0.000015 0.12% 0.01277 0.013231 0.012383 0.00
13 Abr 2024 0.012949 -0.000341 -2.57% 0.013305 0.013508 0.012309 0.00
12 Abr 2024 0.01329 -0.000427 -3.11% 0.013729 0.013972 0.013008 0.00
11 Abr 2024 0.013716 -0.000073 -0.53% 0.013763 0.013922 0.013631 0.00
10 Abr 2024 0.013789 0.000395 2.95% 0.013383 0.013893 0.013134 0.00
09 Abr 2024 0.013394 -0.000444 -3.21% 0.013842 0.013859 0.013226 0.00
08 Abr 2024 0.013838 0.000375 2.78% 0.013283 0.014081 0.012842 0.00
07 Abr 2024 0.013463 0.000085 0.64% 0.013355 0.01362 0.013355 0.00
06 Abr 2024 0.013378 0.000195 1.48% 0.013136 0.013494 0.013083 0.00
05 Abr 2024 0.013183 -0.000087 -0.66% 0.013283 0.013319 0.012842 0.00
04 Abr 2024 0.013269 0.000437 3.41% 0.012785 0.013392 0.012629 0.00
03 Abr 2024 0.012832 0.000049 0.38% 0.012796 0.013005 0.012614 0.00
02 Abr 2024 0.012783 -0.00087 -6.37% 0.013628 0.013628 0.01262 0.00
01 Abr 2024 0.013653 -0.000221 -1.59% 0.012587 0.013667 0.012587 0.00
31 Mar 2024 0.013874 0.000305 2.25% 0.013569 0.013888 0.013569 0.00
30 Mar 2024 0.013569 -0.00004 -0.29% 0.013639 0.013685 0.013565 0.00
29 Mar 2024 0.013609 -0.000148 -1.08% 0.013776 0.013808 0.013466 0.00
28 Mar 2024 0.013757 0.000338 2.52% 0.013484 0.013896 0.013391 0.00
27 Mar 2024 0.013419 -0.000145 -1.07% 0.013549 0.013874 0.013282 0.00
26 Mar 2024 0.013565 0.000058 0.43% 0.013508 0.013804 0.013466 0.00
25 Mar 2024 0.013507 0.000436 3.34% 0.012587 0.013748 0.012587 0.00
24 Mar 2024 0.013071 0.000567 4.53% 0.012474 0.013107 0.012425 0.00
23 Mar 2024 0.012504 0.000153 1.24% 0.012391 0.012826 0.012263 0.00
22 Mar 2024 0.012351 -0.000311 -2.46% 0.012714 0.012909 0.012142 0.00
21 Mar 2024 0.012662 -0.000382 -2.93% 0.013024 0.013114 0.012548 0.00
20 Mar 2024 0.013044 0.001033 8.60% 0.011989 0.013101 0.011746 0.00
19 Mar 2024 0.012011 -0.001072 -8.19% 0.013088 0.013164 0.011892 0.00
18 Mar 2024 0.013083 -0.000109 -0.83% 0.012587 0.013229 0.012587 0.00
17 Mar 2024 0.013191 0.000555 4.39% 0.012587 0.013301 0.012442 0.00
16 Mar 2024 0.012636 -0.000811 -6.03% 0.013435 0.013513 0.012542 0.00
15 Mar 2024 0.013447 -0.000384 -2.78% 0.014003 0.014155 0.012683 0.00
14 Mar 2024 0.013831 -0.000186 -1.33% 0.014003 0.014155 0.013275 0.00
13 Mar 2024 0.014016 0.000277 2.02% 0.013765 0.014152 0.013714 0.00
12 Mar 2024 0.013739 -0.000014 -0.10% 0.013746 0.013965 0.013362 0.00
11 Mar 2024 0.013753 0.000499 3.76% 0.012846 0.013939 0.012815 0.00
10 Mar 2024 0.013254 0.000113 0.86% 0.013141 0.013428 0.013125 0.00
09 Mar 2024 0.013141 0.000042 0.32% 0.013124 0.01318 0.013055 0.00
08 Mar 2024 0.013099 0.000247 1.92% 0.012846 0.013367 0.012738 0.00
07 Mar 2024 0.012852 0.000108 0.85% 0.012733 0.013091 0.012667 0.00
06 Mar 2024 0.012744 0.000271 2.17% 0.012333 0.013101 0.012176 0.00
05 Mar 2024 0.012473 -0.000628 -4.79% 0.013177 0.013298 0.010446 0.00
04 Mar 2024 0.013101 0.0009 7.38% 0.011991 0.013199 0.011826 0.00
03 Mar 2024 0.012201 0.000182 1.51% 0.011991 0.012242 0.011892 0.00
02 Mar 2024 0.012019 -0.00009 -0.74% 0.012078 0.012093 0.011937 0.00
01 Mar 2024 0.012109 0.000194 1.62% 0.011866 0.012212 0.011783 0.00
29 Feb 2024 0.011915 -0.000174 -1.44% 0.011991 0.012324 0.011744 0.00
28 Feb 2024 0.012089 0.001059 9.60% 0.011037 0.012345 0.010993 0.00
27 Feb 2024 0.011031 0.000527 5.02% 0.010522 0.011137 0.010501 0.00
26 Feb 2024 0.010503 0.000458 4.56% 0.010163 0.010579 0.00986 0.00
25 Feb 2024 0.010045 0.000045 0.45% 0.010002 0.010075 0.009956 0.00
24 Feb 2024 0.010 0.000131 1.33% 0.009849 0.010031 0.009827 0.00
23 Feb 2024 0.009869 -0.000077 -0.77% 0.009956 0.009996 0.009809 0.00
22 Feb 2024 0.009946 -0.000122 -1.21% 0.010047 0.010097 0.009887 0.00
21 Feb 2024 0.010068 -0.000094 -0.93% 0.010163 0.010178 0.009848 0.00
20 Feb 2024 0.010162 0.000075 0.74% 0.010094 0.01029 0.009879 0.00
19 Feb 2024 0.010087 -0.000062 -0.61% 0.010125 0.010262 0.010077 0.00
18 Feb 2024 0.010149 0.000063 0.62% 0.010067 0.010203 0.009982 0.00
17 Feb 2024 0.010086 -0.000089 -0.87% 0.01017 0.010175 0.009866 0.00
16 Feb 2024 0.010175 0.000041 0.40% 0.010125 0.010262 0.010077 0.00
15 Feb 2024 0.010134 -0.000016 -0.16% 0.010157 0.010299 0.010009 0.00
14 Feb 2024 0.01015 0.000405 4.15% 0.009743 0.010187 0.009667 0.00
13 Feb 2024 0.009745 0.00002 0.21% 0.009709 0.0098 0.009468 0.00
12 Feb 2024 0.009726 0.000393 4.21% 0.008376 0.009781 0.008323 0.00
11 Feb 2024 0.009333 0.000079 0.85% 0.009237 0.009411 0.009233 0.00
10 Feb 2024 0.009254 0.000195 2.15% 0.009076 0.009339 0.008988 0.00
09 Feb 2024 0.009059 0.000226 2.56% 0.008849 0.009361 0.008819 0.00
08 Feb 2024 0.008833 0.000207 2.40% 0.008637 0.008876 0.008633 0.00
07 Feb 2024 0.008626 0.000212 2.52% 0.008418 0.008644 0.00835 0.00
06 Feb 2024 0.008414 0.00007 0.84% 0.008347 0.008474 0.008318 0.00
05 Feb 2024 0.008343 0.000052 0.63% 0.008376 0.008497 0.008274 0.00
04 Feb 2024 0.008291 -0.000078 -0.93% 0.008376 0.008396 0.008253 0.00
03 Feb 2024 0.008369 -0.000026 -0.31% 0.008404 0.008436 0.008358 0.00
02 Feb 2024 0.008396 0.000077 0.93% 0.008326 0.008436 0.008269 0.00
01 Feb 2024 0.008319 0.000041 0.50% 0.008276 0.008353 0.00814 0.00
31 Ene 2024 0.008278 -0.00000200 -0.02% 0.008336 0.00847 0.008216 0.00
30 Ene 2024 0.00828 -0.00011 -1.31% 0.00839 0.008491 0.00828 0.00
29 Ene 2024 0.00839 0.000249 3.06% 0.007964 0.008415 0.007779 0.00
28 Ene 2024 0.00814 -0.00002 -0.25% 0.008158 0.008291 0.008069 0.00
27 Ene 2024 0.008161 0.000055 0.68% 0.008098 0.008179 0.008019 0.00
26 Ene 2024 0.008105 0.000369 4.77% 0.007743 0.008164 0.007716 0.00
25 Ene 2024 0.007736 -0.00000800 -0.10% 0.007734 0.00777 0.007674 0.00
24 Ene 2024 0.007745 0.000053 0.69% 0.00772 0.007865 0.007629 0.00
23 Ene 2024 0.007692 0.00006 0.79% 0.007632 0.007738 0.007449 0.00
22 Ene 2024 0.007632 -0.000381 -4.75% 0.007964 0.008116 0.007617 0.00
21 Ene 2024 0.008014 -0.000028 -0.35% 0.008049 0.008079 0.007998 0.00
20 Ene 2024 0.008042 0.000019 0.24% 0.008016 0.008089 0.007996 0.00

Su Consulta Reciente

COIN
SPHTXEUR
SophiaTX
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados