Datos Históricos SophiaTX - SPHTXGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
SophiaTX SPHTXGBP Cripto 1,729,123 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.000023 -0.580% 0.0039 0.002672 0.005778
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.004707 0.003709 0.003923 0.003923 0.001725 - 0.204702
Bolsa Último Operado Aprestar Precio Operado Divisa
BITZ 08:00:19 169.81 0.003851 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
75.84 18,468.76 SPHTX SPHTXEUR SPHTXUSD SPHTXBTC

Resumen Histórico SPHTXGBP

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0038120.0048250.003198221.28k0.0000892.32%
1 Month0.0043260.0101840.002607382.87k-0.000426-9.85%
3 Months0.0048800.0428200.001725872.3k-0.000980-20.08%
6 Months0.0163490.0428200.0017251.05M-0.012449-76.14%
1 Year0.0933700.2047020.0017251.52M-0.089470-95.82%
3 Years0.0933700.2047020.0017251.52M-0.089470-95.82%
5 Years0.0933700.2047020.0017251.52M-0.089470-95.82%

SPHTXGBP Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
16 Jun 20190.003930-0.000080-1.99%0.0036600.004646192,017.00
15 Jun 20190.004010-0.000409-9.25%0.0035920.004825424,562.00
14 Jun 20190.004420+0.000464+11.73%0.0033870.004442190,985.00
13 Jun 20190.003956-0.000282-6.65%0.0033370.004697269,209.00
12 Jun 20190.004237+0.000371+9.60%0.0031980.00436482,814.00
11 Jun 20190.003866-0.000092-2.32%0.0034970.004221268,857.00
10 Jun 20190.003959+0.000129+3.37%0.0033750.004158120,539.00
09 Jun 20190.003829-0.000539-12.34%0.0032410.004441160,585.00
08 Jun 20190.004368-0.000182-4.00%0.0037520.004554143,062.00
07 Jun 20190.004551+0.000415+10.03%0.0036220.004710134,135.00
06 Jun 20190.004136+0.000331+8.69%0.0036840.007368551,457.00
05 Jun 20190.003805+0.000384+11.23%0.0033310.004388383,933.00
04 Jun 20190.003421-0.001346-28.23%0.0027280.0070941,200,082.00
03 Jun 20190.004767+0.000183+3.99%0.0040420.005385523,850.00
02 Jun 20190.004585-0.000448-8.90%0.0038860.007490849,650.00
01 Jun 20190.005033-0.000015-0.30%0.0040130.008001139,765.00
31 May 20190.005048+0.000432+9.37%0.0045580.00772332,248.00
30 May 20190.004616-0.000661-12.53%0.0039850.010184335,877.00
29 May 20190.005276+0.000221+4.37%0.0031430.00686293,212.00
28 May 20190.005055-0.001506-22.95%0.0031010.008149156,055.00
27 May 20190.006561-0.000049-0.74%0.0055200.008184220,305.00
26 May 20190.006611+0.001037+18.62%0.0052710.006702446,149.00
25 May 20190.005573+0.000098+1.79%0.0053330.007441234,330.00
24 May 20190.005475+0.000252+4.82%0.0037880.005824540,962.00
23 May 20190.005223+0.000790+17.82%0.0036020.005516897,010.00
22 May 20190.004433+0.000030+0.68%0.0037540.0048281,052,109.00
21 May 20190.004403+0.000388+9.65%0.0026070.005065860,549.00
20 May 20190.004015-0.000321-7.40%0.0037520.004389215,990.00
19 May 20190.004336-0.000051-1.16%0.0033240.004655385,650.00
18 May 20190.004387+0.000154+3.64%0.0027760.006024338,906.00
17 May 20190.004233+0.000033+0.79%0.0025820.0046421,295,961.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
SPHTXGBP
SophiaTX
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190617 02:38:32