ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

SPHTXUSD SophiaTX

0.014752
-0.000106 (-0.71%)
19:02:18 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
SophiaTX SPHTXUSD Cripto 5,266,554 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000106 -0.71% 0.014752 0.012644 0.014752
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.014861 0.014895 0.014749 0.014858 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 04:26:49 0.00000000 0.000091 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 SPHTX SPHTXEUR SPHTXGBP SPHTXBTC

Resumen Histórico SPHTXUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0069150.0551120.000076463,985.200.007837113.32%

SPHTXUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.01486 0.000321 2.21% 0.014596 0.015038 0.01448 0.00
27 Mar 2024 0.014539 -0.000161 -1.10% 0.014701 0.015056 0.01436 0.00
26 Mar 2024 0.0147 0.000015 0.10% 0.014654 0.015026 0.014577 0.00
25 Mar 2024 0.014685 0.000544 3.85% 0.013383 0.01508 0.013328 0.00
24 Mar 2024 0.014141 0.000626 4.63% 0.013457 0.01419 0.013407 0.00
23 Mar 2024 0.013514 0.000193 1.45% 0.013383 0.013834 0.013238 0.00
22 Mar 2024 0.013322 -0.000428 -3.11% 0.013755 0.013993 0.013085 0.00
21 Mar 2024 0.013749 -0.000494 -3.47% 0.014265 0.014322 0.013575 0.00
20 Mar 2024 0.014243 0.001181 9.04% 0.01305 0.014303 0.012779 0.00
19 Mar 2024 0.013062 -0.001171 -8.23% 0.014219 0.014305 0.012925 0.00
18 Mar 2024 0.014233 -0.000124 -0.86% 0.013383 0.01508 0.013328 0.00
17 Mar 2024 0.014357 0.00066 4.82% 0.013785 0.014453 0.013563 0.00
16 Mar 2024 0.013697 -0.000925 -6.33% 0.014608 0.0147 0.013655 0.00
15 Mar 2024 0.014622 -0.000386 -2.57% 0.013383 0.01508 0.013328 0.00
14 Mar 2024 0.015008 -0.000347 -2.26% 0.015341 0.015495 0.014411 0.00
13 Mar 2024 0.015355 0.000346 2.30% 0.014994 0.015479 0.014981 0.00
12 Mar 2024 0.015009 -0.000144 -0.95% 0.015188 0.015324 0.01454 0.00
11 Mar 2024 0.015153 0.000654 4.51% 0.013383 0.015309 0.013328 0.00
10 Mar 2024 0.014499 0.000111 0.77% 0.014382 0.014698 0.01434 0.00
09 Mar 2024 0.014388 0.000043 0.30% 0.014346 0.014423 0.014292 0.00
08 Mar 2024 0.014345 0.000257 1.83% 0.014067 0.014708 0.01396 0.00
07 Mar 2024 0.014088 0.000209 1.51% 0.013856 0.014294 0.013806 0.00
06 Mar 2024 0.013879 0.000364 2.69% 0.013383 0.014196 0.013198 0.00
05 Mar 2024 0.013515 -0.000724 -5.08% 0.014344 0.014503 0.012745 0.00
04 Mar 2024 0.014239 0.001011 7.65% 0.012852 0.014381 0.012771 0.00
03 Mar 2024 0.013228 0.000202 1.55% 0.01302 0.013283 0.012911 0.00
02 Mar 2024 0.013026 -0.000108 -0.82% 0.01312 0.01312 0.012944 0.00
01 Mar 2024 0.013134 0.00023 1.78% 0.012852 0.013262 0.012771 0.00
29 Feb 2024 0.012904 -0.000218 -1.66% 0.013086 0.013368 0.012708 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock