Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SophiaTX | SPHTXUSD | Cripto | 5,266,554 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000106 | -0.71% | 0.014752 | 0.012644 | 0.014752 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.014861 | 0.014895 | 0.014749 | 0.014858 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 04:26:49 | 0.00000000 | 0.000091 | USD |
Resumen Histórico SPHTXUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.006915 | 0.055112 | 0.000076 | 463,985.20 | 0.007837 | 113.32% |
SPHTXUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.01486 | 0.000321 | 2.21% | 0.014596 | 0.015038 | 0.01448 | 0.00 |
27 Mar 2024 | 0.014539 | -0.000161 | -1.10% | 0.014701 | 0.015056 | 0.01436 | 0.00 |
26 Mar 2024 | 0.0147 | 0.000015 | 0.10% | 0.014654 | 0.015026 | 0.014577 | 0.00 |
25 Mar 2024 | 0.014685 | 0.000544 | 3.85% | 0.013383 | 0.01508 | 0.013328 | 0.00 |
24 Mar 2024 | 0.014141 | 0.000626 | 4.63% | 0.013457 | 0.01419 | 0.013407 | 0.00 |
23 Mar 2024 | 0.013514 | 0.000193 | 1.45% | 0.013383 | 0.013834 | 0.013238 | 0.00 |
22 Mar 2024 | 0.013322 | -0.000428 | -3.11% | 0.013755 | 0.013993 | 0.013085 | 0.00 |
21 Mar 2024 | 0.013749 | -0.000494 | -3.47% | 0.014265 | 0.014322 | 0.013575 | 0.00 |
20 Mar 2024 | 0.014243 | 0.001181 | 9.04% | 0.01305 | 0.014303 | 0.012779 | 0.00 |
19 Mar 2024 | 0.013062 | -0.001171 | -8.23% | 0.014219 | 0.014305 | 0.012925 | 0.00 |
18 Mar 2024 | 0.014233 | -0.000124 | -0.86% | 0.013383 | 0.01508 | 0.013328 | 0.00 |
17 Mar 2024 | 0.014357 | 0.00066 | 4.82% | 0.013785 | 0.014453 | 0.013563 | 0.00 |
16 Mar 2024 | 0.013697 | -0.000925 | -6.33% | 0.014608 | 0.0147 | 0.013655 | 0.00 |
15 Mar 2024 | 0.014622 | -0.000386 | -2.57% | 0.013383 | 0.01508 | 0.013328 | 0.00 |
14 Mar 2024 | 0.015008 | -0.000347 | -2.26% | 0.015341 | 0.015495 | 0.014411 | 0.00 |
13 Mar 2024 | 0.015355 | 0.000346 | 2.30% | 0.014994 | 0.015479 | 0.014981 | 0.00 |
12 Mar 2024 | 0.015009 | -0.000144 | -0.95% | 0.015188 | 0.015324 | 0.01454 | 0.00 |
11 Mar 2024 | 0.015153 | 0.000654 | 4.51% | 0.013383 | 0.015309 | 0.013328 | 0.00 |
10 Mar 2024 | 0.014499 | 0.000111 | 0.77% | 0.014382 | 0.014698 | 0.01434 | 0.00 |
09 Mar 2024 | 0.014388 | 0.000043 | 0.30% | 0.014346 | 0.014423 | 0.014292 | 0.00 |
08 Mar 2024 | 0.014345 | 0.000257 | 1.83% | 0.014067 | 0.014708 | 0.01396 | 0.00 |
07 Mar 2024 | 0.014088 | 0.000209 | 1.51% | 0.013856 | 0.014294 | 0.013806 | 0.00 |
06 Mar 2024 | 0.013879 | 0.000364 | 2.69% | 0.013383 | 0.014196 | 0.013198 | 0.00 |
05 Mar 2024 | 0.013515 | -0.000724 | -5.08% | 0.014344 | 0.014503 | 0.012745 | 0.00 |
04 Mar 2024 | 0.014239 | 0.001011 | 7.65% | 0.012852 | 0.014381 | 0.012771 | 0.00 |
03 Mar 2024 | 0.013228 | 0.000202 | 1.55% | 0.01302 | 0.013283 | 0.012911 | 0.00 |
02 Mar 2024 | 0.013026 | -0.000108 | -0.82% | 0.01312 | 0.01312 | 0.012944 | 0.00 |
01 Mar 2024 | 0.013134 | 0.00023 | 1.78% | 0.012852 | 0.013262 | 0.012771 | 0.00 |
29 Feb 2024 | 0.012904 | -0.000218 | -1.66% | 0.013086 | 0.013368 | 0.012708 | 0.00 |