Shopping.ioSPI

US$ 6.79

0.125943

(

1.89%

)

Enlaces oficiales

Página Web

Anuncios

Discord

Información

Rango 1697

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 6.65

Intercambio

GATE

Preguntar

US$ 19.02

Última hora de transacción

19:47:59

Volumen (24 horas)

$ 0

Último tamaño de operación

13.80

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.046544

Capacidad de mercado totalmente diluida

US$ 7

Fecha de Génesis

02/12/2020

Rango de días 6.62-6.82

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 989,429 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00253	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727395335	SPI/ETH	https://gate.io/trade/SPI_ETH	ETH	1	https://gate.io/trade/SPI_ETH	15 horas hace
3.89	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727395332	SPI/USDT	https://trade.kucoin.com/SPI-USDT	USDT	2	https://trade.kucoin.com/SPI-USDT	15 horas hace
3.86	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727395335	SPI/USDT	https://gate.io/trade/SPI_USDT	USDT	3	https://gate.io/trade/SPI_USDT	15 horas hace
0.024	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	SPI/USD	https://hitbtc.com/SPI-to-USD	USD	4	https://hitbtc.com/SPI-to-USD	15 horas hace
0.03915719	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	SPI/ETH	https://info.uniswap.org/#/tokens/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7	ETH	5	https://info.uniswap.org/#/tokens/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7	15 horas hace
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727395320	SPI/BTC	https://hitbtc.com/SPI-to-BTC	BTC	6	https://hitbtc.com/SPI-to-BTC	15 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPI/ETH	https://v2.info.uniswap.org/token/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7	ETH	7	https://v2.info.uniswap.org/token/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	37.1001598	-30.3146998	-81.7104291826	0.00557577	74.61715812	921.25794561	CX
260	28.0126033	-21.2271433	-75.7771174377	0.00557577	288.68990856	696.04013976	CX

Shopping.io is a state of the art platform that unifies all major eCommerce platforms. SPI Token is a cryptographically secured that works as the native currency of the Shopping.io financial ecosystem.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727394600	6.6527109	0.14	2.11	6.533978	6.74245	6.4753579
1727308200	6.5154584	-0.2	-3.01	6.7072324	6.7415392	6.4748519
1727221800	6.7175801	0.02	0.24	6.6998701	6.7572252	6.5671463
1727135400	6.7016411	0.17	2.58	8.578218	8.7561023	6.6617936
1727049000	6.532966	-0.09	-1.41	6.6181258	6.632648	6.3967508
1726962600	6.6262977	0.16	2.54	6.4754591	6.6318384	6.4054793
1726876200	6.4624296	0.22	3.54	6.2372596	6.5053131	6.1740855
1726789800	6.2415606	0.28	4.77	6.0267889	6.2972206	6.0128992
1726703400	5.9576187	0.04	0.73	5.9201494	5.9708	5.7673627
1726617000	5.9145581	0.09	1.59	5.8069825	6.048977	5.7279453
1726530600	5.8221878	-0.04	-0.72	5.872383	5.9036285	5.7083125
1726444200	5.8644894	-0.25	-4.10	6.1171099	6.1458254	5.8423013
1726357800	6.1154907	-0.06	-1.04	6.178007	6.178007	6.0541129
1726271400	6.1798033	0.2	3.34	5.9732288	6.2306816	5.9149123
1726185000	5.9799839	0.05	0.86	5.9204783	6.0381233	5.8639075
1726098600	5.9287767	-0.11	-1.89	6.03405	6.0344801	5.7720179
1726012200	6.0428797	-86.46	-93.47	5.9621221	6.0664846	5.8749636
1725925800	92.50494565	86.68	1,488.72	8.578218	93.06254404	8.5627344
1725839400	5.8225926	0.08	1.40	5.7409495	5.8898906	5.6765104
1725753000	5.7420121	0.12	2.12	5.6381556	5.8421495	5.6232033
1725666600	5.6228744	-0.37	-6.17	5.9968337	6.0868258	5.4563751
1725580200	5.9924062	-0.19	-3.12	6.1970579	6.238474	5.9447916
1725493800	6.1854958	-0.01	-0.13	6.1215121	6.2947159	5.8529526
1725407400	6.1932882	-0.22	-3.51	6.4173703	6.4519554	6.1656606
1725321000	6.4182811	0.27	4.37	8.578218	8.7561023	6.159032
1725234600	6.1495192	-0.2	-3.22	6.3536396	6.3634307	6.0885209
1725148200	6.3542974	-0.04	-0.61	6.3886801	6.405454	6.3074418
1725061800	6.3932341	-0	-0.02	6.3900716	6.423164	6.1761095
1724975400	6.3942714	-0.01	-0.21	6.3953593	6.5671716	6.3453918
1724889000	6.4079334	0.17	2.80	6.2204351	6.4624296	6.123612
1724802600	6.2332875	-0.55	-8.18	6.7959342	6.8308735	6.0938592
1724716200	6.7882683	-0.16	-2.27	6.9442681	6.9904912	6.7501159
1724629800	6.9461656	-0.04	-0.56	7.0091373	7.0630516	6.923598
1724543400	6.9854312	-0.01	-0.13	7.001522	7.127516	6.9233703
1724457000	6.9946657	0.36	5.38	6.6347732	7.073121	6.634672
1724370600	6.6378598	-0.01	-0.20	8.578218	102.2002659	6.5490821
1724284200	6.6513447	0.13	1.92	6.5224918	6.6877767	6.440621
1724197800	6.5261603	-0.14	-2.11	6.6681186	6.8165031	6.468704
1724111400	6.66655	0.02	0.26	8.578218	100.80157107	6.4970906
1724025000	6.6489412	0.04	0.55	6.6099286	6.7815638	6.5755712
1723938600	6.6124839	0.05	0.71	6.5623393	6.6443113	6.5501447
1723852200	6.5658813	0.05	0.79	6.5040481	6.6496749	6.4580274
1723765800	6.5146994	-0.22	-3.32	6.7426524	6.7638791	6.4021144
1723679400	6.7383008	-0.08	-1.23	6.8316578	7.0033183	6.6856009
1723593000	6.8219932	-0.11	-1.56	6.8897972	6.9176019	6.6124839
1723506600	6.9302772	0.46	7.08	8.578218	8.7561023	6.4098562
1723420200	6.4721701	-0.12	-1.86	6.6024904	6.8511388	6.4334611
1723333800	6.5947739	0.03	0.49	6.561808	6.6826155	6.5358249
1723247400	6.5627188	-0.22	-3.29	6.7931765	6.8396273	6.4749278
1723161000	6.7858901	0.85	14.29	5.9133437	6.8813723	5.8754696
1723074600	5.9376823	-0.27	-4.37	6.2275191	6.4463894	5.8568488
1722988200	6.2089489	0.04	0.71	6.1290262	6.4505133	6.1290262
1722901800	6.1653823	-0.67	-9.84	8.578218	92.67332157	5.5339449
1722815400	6.8386406	-0.52	-7.02	7.3450707	7.4097628	6.70703
1722729000	7.355216	-0.19	-2.57	7.554074	7.6290126	7.2372168
1722642600	7.5493429	-0.55	-6.83	8.0960506	8.1316477	7.5071678
1722556200	8.1029069	-0.07	-0.83	8.1890281	8.1935315	7.7908061
1722469800	8.1706097	-0.12	-1.43	8.2865596	8.4692003	8.1351391
1722383400	8.2888872	-0.1	-1.17	8.3919847	8.5150439	8.1898377
1722297000	8.3872789	0.11	1.28	8.578218	8.7561023	8.2560984
1722210600	8.2811454	0.04	0.53	8.2148341	8.3030805	8.1017684
1722124200	8.2373258	-0.05	-0.66	8.2725181	8.4112633	8.1123944
1722037800	8.2917461	0.26	3.24	8.0294104	8.311556	8.02769
1721951400	8.0316115	-0.41	-4.81	8.4414715	8.4524264	7.8295657
1721865000	8.4377777	-0.37	-4.18	8.8126478	8.8237292	8.3669377
1721778600	8.8060445	0.09	1.07	8.7084624	8.9569843	8.6100201
1721692200	8.7132188	-0.2	-2.22	8.578218	137.18682359	8.5627344
1721605800	8.9114443	-0	-0.01	8.8982377	8.9687488	8.6768627
1721519400	8.9122286	0.04	0.45	8.8702812	8.9552133	8.8121418
1721433000	8.8724317	0.19	2.22	8.6465533	8.9580469	8.5468207
1721346600	8.6796204	0.1	1.14	8.578218	8.8284097	8.5627344
1721260200	8.5820889	-0.15	-1.69	8.728753	8.8970486	8.545834
1721173800	8.7299168	-0.09	-1.05	8.8254749	8.8503701	8.4768915
1721087400	8.8229702	0.58	7.03	8.0422375	8.835266	8.0066657
1721001000	8.2435749	0.2	2.53	8.0422375	8.2653076	8.0066657
1720914600	8.0403653	0.12	1.48	7.9232769	8.100807	7.8801151
1720828200	7.9231251	0.08	1.03	7.8373328	7.9894617	7.709922
1720741800	7.8420386	-0.01	-0.09	7.8353088	8.1298514	7.7335775
1720655400	7.8489708	0.08	1.05	7.7487069	7.9679567	7.6630917
1720569000	7.7677578	0.14	1.83	7.6290885	7.8596221	7.6002718
1720482600	7.6282789	0.23	3.14	8.8891044	114.51520215	7.3450707
1720396200	7.395949	-0.36	-4.66	7.74686	7.7731467	7.395949
1720309800	7.757739	0.21	2.82	7.5398048	7.7923494	7.4847014
1720223400	7.5446624	-0.23	-2.95	7.7079233	7.8608365	7.1652383
1720137000	7.7741081	-0.56	-6.74	8.3434087	8.3732374	7.7363858
1720050600	8.3359452	-0.31	-3.56	8.647287	8.6668186	8.2228289
1719964200	8.6438462	-0.05	-0.62	8.6941173	8.7535217	8.5982556
1719877800	8.6977858	0.01	0.07	8.8891044	137.37360338	8.5408246
1719791400	8.6913343	0.16	1.88	8.5361188	8.7368237	8.4770686
1719705000	8.5307299	-0.01	-0.09	8.5379151	8.6072118	8.5183329
1719618600	8.5380163	-0.17	-1.99	8.7258182	8.8090552	8.5080105
1719532200	8.7111442	0.19	2.27	8.5224821	8.7751026	8.5085418