Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Spray Finance Token | SPRAYUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.02543 | 0.28% | 9.24 | 9.19 | 9.34 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
9.22 | 9.28 | 9.20 | 9.22 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 17:02:35 | 0.00000000 | 3.44 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SPRAY |
Resumen Histórico SPRAYUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 11.53 | 16.80 | 3.28 | 0.33 | -2.29 | -19.85% |
5 Years | 11.53 | 16.80 | 3.28 | 0.33 | -2.29 | -19.85% |
SPRAYUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 9.23 | 0.180 | 2.01% | 9.06 | 9.35 | 8.98 | 0.00 |
27 Mar 2024 | 9.05 | -0.240 | -2.58% | 9.29 | 9.49 | 8.97 | 0.00 |
26 Mar 2024 | 9.29 | 0.010 | 0.15% | 9.28 | 9.52 | 9.19 | 0.00 |
25 Mar 2024 | 9.27 | 0.320 | 3.62% | 9.08 | 9.45 | 8.89 | 0.00 |
24 Mar 2024 | 8.95 | 0.260 | 3.03% | 8.67 | 8.99 | 8.55 | 0.00 |
23 Mar 2024 | 8.69 | 0.100 | 1.12% | 8.62 | 8.86 | 8.47 | 0.00 |
22 Mar 2024 | 8.59 | -0.450 | -5.01% | 9.05 | 9.17 | 8.43 | 0.00 |
21 Mar 2024 | 9.04 | -0.060 | -0.71% | 9.08 | 9.28 | 8.83 | 0.00 |
20 Mar 2024 | 9.11 | 0.890 | 10.84% | 8.18 | 9.15 | 7.94 | 0.00 |
19 Mar 2024 | 8.22 | -0.910 | -9.97% | 9.11 | 9.16 | 8.17 | 0.00 |
18 Mar 2024 | 9.13 | -0.280 | -3.01% | 10.36 | 10.39 | 8.98 | 0.00 |
17 Mar 2024 | 9.41 | 0.290 | 3.24% | 9.19 | 9.52 | 8.87 | 0.00 |
16 Mar 2024 | 9.12 | -0.570 | -5.92% | 9.70 | 9.78 | 9.02 | 0.00 |
15 Mar 2024 | 9.69 | -0.370 | -3.69% | 10.36 | 10.39 | 9.30 | 0.00 |
14 Mar 2024 | 10.06 | -0.320 | -3.05% | 10.36 | 10.39 | 9.64 | 0.00 |
13 Mar 2024 | 10.38 | 0.090 | 0.83% | 10.30 | 10.56 | 10.21 | 0.00 |
12 Mar 2024 | 10.29 | -0.250 | -2.37% | 10.55 | 10.60 | 9.98 | 0.00 |
11 Mar 2024 | 10.54 | 0.480 | 4.75% | 9.90 | 10.59 | 9.80 | 0.00 |
10 Mar 2024 | 10.06 | -0.080 | -0.82% | 10.13 | 10.28 | 9.85 | 0.00 |
09 Mar 2024 | 10.15 | 0.060 | 0.63% | 10.08 | 10.23 | 10.05 | 0.00 |
08 Mar 2024 | 10.08 | 0.080 | 0.76% | 10.03 | 10.36 | 9.92 | 0.00 |
07 Mar 2024 | 10.01 | 0.130 | 1.33% | 9.90 | 10.20 | 9.69 | 0.00 |
06 Mar 2024 | 9.87 | 0.690 | 7.48% | 9.22 | 10.10 | 9.08 | 0.00 |
05 Mar 2024 | 9.19 | -0.220 | -2.32% | 9.41 | 9.90 | 8.40 | 0.00 |
04 Mar 2024 | 9.40 | 0.380 | 4.26% | 8.79 | 9.43 | 8.77 | 0.00 |
03 Mar 2024 | 9.02 | 0.160 | 1.79% | 8.86 | 9.04 | 8.73 | 0.00 |
02 Mar 2024 | 8.86 | -0.030 | -0.32% | 8.89 | 8.96 | 8.81 | 0.00 |
01 Mar 2024 | 8.89 | 0.200 | 2.31% | 8.66 | 8.93 | 8.66 | 0.00 |
29 Feb 2024 | 8.69 | -0.040 | -0.41% | 8.79 | 9.12 | 8.57 | 0.00 |