| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Spray Finance Token | SPRAYUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.016988 | 0.40% | 4.24 | 4.21 | 4.28 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.23 | 4.25 | 4.23 | 4.22 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 17:02:35 | 0.00000000 | 3.44 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SPRAY | |||
Resumen Histórico SPRAYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPRAYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Feb 2023 | 4.23 | -0.080 | -1.93% | 4.32 | 4.33 | 4.18 | 0.00 |
| 04 Feb 2023 | 4.31 | 0.00 | -0.03% | 4.31 | 4.38 | 4.26 | 0.00 |
| 03 Feb 2023 | 4.31 | 0.050 | 1.23% | 4.27 | 4.33 | 4.22 | 0.00 |
| 02 Feb 2023 | 4.26 | 0.010 | 0.33% | 4.25 | 4.43 | 4.25 | 0.00 |
| 01 Feb 2023 | 4.25 | 0.140 | 3.39% | 3.42 | 4.27 | 3.41 | 0.00 |
| 31 Ene 2023 | 4.11 | 0.050 | 1.29% | 4.06 | 4.15 | 4.05 | 0.00 |
| 30 Ene 2023 | 4.06 | -0.200 | -4.80% | 3.42 | 4.22 | 3.41 | 0.00 |
| 29 Ene 2023 | 4.26 | 0.190 | 4.72% | 4.07 | 4.29 | 4.06 | 0.00 |
| 28 Ene 2023 | 4.07 | -0.070 | -1.68% | 4.14 | 4.16 | 4.04 | 0.00 |
| 27 Ene 2023 | 4.14 | -0.010 | -0.27% | 4.15 | 4.19 | 4.03 | 0.00 |
| 26 Ene 2023 | 4.15 | -0.030 | -0.83% | 4.19 | 4.22 | 4.11 | 0.00 |
| 25 Ene 2023 | 4.18 | 0.160 | 3.92% | 4.03 | 4.24 | 3.95 | 0.00 |
| 24 Ene 2023 | 4.03 | -0.190 | -4.49% | 4.21 | 4.25 | 4.00 | 0.00 |
| 23 Ene 2023 | 4.21 | 0.00 | -0.05% | 3.42 | 4.27 | 3.41 | 0.00 |
| 22 Ene 2023 | 4.22 | 0.010 | 0.31% | 4.22 | 4.30 | 4.16 | 0.00 |
| 21 Ene 2023 | 4.20 | -0.090 | -2.19% | 4.30 | 4.34 | 4.20 | 0.00 |
| 20 Ene 2023 | 4.30 | 0.280 | 7.06% | 4.01 | 4.30 | 4.00 | 0.00 |
| 19 Ene 2023 | 4.01 | 0.080 | 1.92% | 3.92 | 4.04 | 3.91 | 0.00 |
| 18 Ene 2023 | 3.94 | -0.120 | -2.88% | 4.06 | 4.16 | 3.89 | 0.00 |
| 17 Ene 2023 | 4.06 | -0.030 | -0.79% | 4.08 | 4.16 | 4.01 | 0.00 |
| 16 Ene 2023 | 4.09 | 0.070 | 1.77% | 3.42 | 4.14 | 3.41 | 0.00 |
| 15 Ene 2023 | 4.02 | -0.010 | -0.20% | 4.01 | 4.04 | 3.93 | 0.00 |
| 14 Ene 2023 | 4.02 | 0.270 | 7.26% | 3.76 | 4.05 | 3.76 | 0.00 |
| 13 Ene 2023 | 3.75 | 0.080 | 2.29% | 3.67 | 3.79 | 3.63 | 0.00 |
| 12 Ene 2023 | 3.67 | 0.070 | 1.97% | 3.60 | 3.72 | 3.56 | 0.00 |
| 11 Ene 2023 | 3.60 | 0.140 | 4.01% | 3.45 | 3.61 | 3.42 | 0.00 |
| 10 Ene 2023 | 3.46 | 0.040 | 1.11% | 3.42 | 3.48 | 3.41 | 0.00 |
| 09 Ene 2023 | 3.42 | 0.100 | 2.86% | 3.14 | 3.48 | 3.12 | 0.00 |
| 08 Ene 2023 | 3.33 | 0.050 | 1.60% | 3.27 | 3.33 | 3.26 | 0.00 |
| 07 Ene 2023 | 3.27 | -0.020 | -0.47% | 3.28 | 3.29 | 3.27 | 0.00 |
| 06 Ene 2023 | 3.29 | 0.050 | 1.53% | 3.24 | 3.30 | 3.21 | 0.00 |