| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Spray Finance Token | SPRAYUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.058989 | 1.07% | 5.57 | 5.20 | 5.28 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.31 | 5.62 | 5.29 | 5.51 | 5.41 - 15.10 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 03:30:56 | 0.00000000 | 5.57 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SPRAY | |||
Resumen Histórico SPRAYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 5.77 | 6.30 | 5.41 | 0.41 | -0.199923 | -3.47% |
| 3 Months | 8.93 | 9.70 | 5.41 | 0.37 | -3.36 | -37.62% |
| 6 Months | 14.72 | 15.10 | 5.41 | 0.48 | -9.16 | -62.18% |
| 1 Year | 8.21 | 15.10 | 5.41 | 0.39 | -2.64 | -32.14% |
| 3 Years | 11.53 | 16.80 | 5.41 | 0.39 | -5.96 | -51.71% |
| 5 Years | 11.53 | 16.80 | 5.41 | 0.39 | -5.96 | -51.71% |
SPRAYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2022 | 5.51 | 0.190 | 3.53% | 5.31 | 5.53 | 5.29 | 0.00 |
| 21 May 2022 | 5.32 | 0.050 | 0.96% | 5.28 | 5.35 | 5.23 | 0.00 |
| 20 May 2022 | 5.27 | -0.170 | -3.12% | 5.43 | 5.55 | 5.18 | 0.00 |
| 19 May 2022 | 5.44 | 0.280 | 5.44% | 5.15 | 5.49 | 5.13 | 0.00 |
| 18 May 2022 | 5.16 | -0.480 | -8.51% | 5.65 | 5.67 | 5.16 | 0.00 |
| 17 May 2022 | 5.64 | 0.200 | 3.64% | 5.45 | 5.72 | 5.41 | 0.00 |
| 16 May 2022 | 5.44 | -0.330 | -5.76% | 5.77 | 6.30 | 5.34 | 0.00 |
| 15 May 2022 | 5.78 | 0.240 | 4.33% | 5.55 | 5.81 | 5.39 | 0.00 |
| 14 May 2022 | 5.54 | 0.120 | 2.24% | 5.41 | 5.57 | 5.25 | 0.00 |
| 13 May 2022 | 5.42 | -0.400 | -6.89% | 5.77 | 6.30 | 5.41 | 0.00 |
| 12 May 2022 | 5.82 | -0.320 | -5.20% | 6.13 | 6.44 | 5.04 | 0.00 |
| 11 May 2022 | 6.14 | -0.770 | -11.18% | 6.93 | 7.24 | 5.93 | 0.00 |
| 10 May 2022 | 6.91 | 0.260 | 3.87% | 6.61 | 7.26 | 6.50 | 0.00 |
| 09 May 2022 | 6.65 | -0.770 | -10.43% | 7.94 | 7.96 | 6.57 | 0.00 |
| 08 May 2022 | 7.43 | -0.360 | -4.68% | 7.78 | 7.79 | 7.34 | 0.00 |
| 07 May 2022 | 7.79 | -0.170 | -2.18% | 7.94 | 7.98 | 7.65 | 0.00 |
| 06 May 2022 | 7.96 | -0.140 | -1.76% | 8.11 | 8.14 | 7.79 | 0.00 |
| 05 May 2022 | 8.11 | -0.580 | -6.67% | 8.72 | 8.72 | 7.97 | 0.00 |
| 04 May 2022 | 8.69 | 0.470 | 5.72% | 8.20 | 8.75 | 8.19 | 0.00 |
| 03 May 2022 | 8.22 | -0.220 | -2.58% | 8.44 | 8.45 | 8.14 | 0.00 |
| 02 May 2022 | 8.43 | 0.090 | 1.09% | 8.34 | 8.50 | 8.21 | 0.00 |
| 01 May 2022 | 8.34 | 0.290 | 3.66% | 8.07 | 8.40 | 8.04 | 0.00 |
| 30 Abr 2022 | 8.05 | -0.260 | -3.18% | 8.31 | 8.39 | 8.04 | 0.00 |
| 29 Abr 2022 | 8.31 | -0.350 | -4.02% | 8.69 | 8.70 | 8.22 | 0.00 |
| 28 Abr 2022 | 8.66 | 0.130 | 1.51% | 8.53 | 8.80 | 8.44 | 0.00 |
| 27 Abr 2022 | 8.53 | 0.250 | 2.98% | 8.29 | 8.60 | 8.26 | 0.00 |
| 26 Abr 2022 | 8.28 | -0.610 | -6.81% | 8.88 | 8.96 | 8.19 | 0.00 |
| 25 Abr 2022 | 8.89 | 0.260 | 3.00% | 8.62 | 8.94 | 8.27 | 0.00 |
| 24 Abr 2022 | 8.63 | -0.060 | -0.65% | 8.68 | 8.76 | 8.62 | 0.00 |
| 23 Abr 2022 | 8.69 | -0.090 | -0.99% | 8.77 | 8.80 | 8.62 | 0.00 |
