SPRAYUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2022 | 2.77 | 0.020 | 0.67% | 2.76 | 2.81 | 2.69 | 0.00 |
| 02 Jul 2022 | 2.76 | -0.010 | -0.47% | 2.73 | 2.78 | 2.66 | 0.00 |
| 01 Jul 2022 | 2.77 | 0.110 | 4.02% | 2.72 | 2.87 | 2.67 | 0.00 |
| 30 Jun 2022 | 2.66 | -0.170 | -6.04% | 2.84 | 2.85 | 2.60 | 0.00 |
| 29 Jun 2022 | 2.83 | -0.110 | -3.77% | 2.96 | 2.98 | 2.81 | 0.00 |
| 28 Jun 2022 | 2.94 | -0.140 | -4.64% | 3.08 | 3.19 | 2.94 | 0.00 |
| 27 Jun 2022 | 3.09 | -0.010 | -0.37% | 2.97 | 3.21 | 2.93 | 0.00 |
| 26 Jun 2022 | 3.10 | -0.110 | -3.42% | 3.21 | 3.30 | 3.10 | 0.00 |
| 25 Jun 2022 | 3.21 | 0.010 | 0.16% | 3.16 | 3.24 | 3.05 | 0.00 |
| 24 Jun 2022 | 3.20 | 0.250 | 8.31% | 2.97 | 3.21 | 2.93 | 0.00 |
| 23 Jun 2022 | 2.96 | 0.240 | 8.94% | 2.71 | 2.98 | 2.71 | 0.00 |
| 22 Jun 2022 | 2.72 | -0.200 | -6.74% | 2.90 | 2.91 | 2.70 | 0.00 |
| 21 Jun 2022 | 2.91 | -0.020 | -0.66% | 2.92 | 3.07 | 2.87 | 0.00 |
| 20 Jun 2022 | 2.93 | 0.020 | 0.78% | 2.91 | 3.01 | 2.73 | 0.00 |
| 19 Jun 2022 | 2.91 | 0.340 | 13.24% | 2.55 | 2.98 | 2.42 | 0.00 |
| 18 Jun 2022 | 2.57 | -0.240 | -8.61% | 2.81 | 2.83 | 2.29 | 0.00 |
| 17 Jun 2022 | 2.81 | 0.060 | 2.11% | 2.75 | 2.88 | 2.72 | 0.00 |
| 16 Jun 2022 | 2.75 | -0.430 | -13.40% | 3.23 | 3.24 | 2.72 | 0.00 |
| 15 Jun 2022 | 3.18 | 0.050 | 1.66% | 3.11 | 3.21 | 2.62 | 0.00 |
| 14 Jun 2022 | 3.13 | 0.030 | 1.03% | 3.10 | 3.24 | 2.78 | 0.00 |
| 13 Jun 2022 | 3.09 | -0.660 | -17.64% | 3.70 | 3.76 | 3.04 | 0.00 |
| 12 Jun 2022 | 3.76 | -0.200 | -5.02% | 3.95 | 3.98 | 3.70 | 0.00 |
| 11 Jun 2022 | 3.95 | -0.340 | -7.89% | 4.30 | 4.35 | 3.88 | 0.00 |
| 10 Jun 2022 | 4.29 | -0.270 | -5.82% | 4.56 | 4.59 | 4.23 | 0.00 |
| 09 Jun 2022 | 4.56 | -0.020 | -0.34% | 4.56 | 4.67 | 4.53 | 0.00 |
| 08 Jun 2022 | 4.57 | -0.070 | -1.43% | 4.63 | 4.67 | 4.50 | 0.00 |
| 07 Jun 2022 | 4.64 | -0.100 | -2.06% | 4.74 | 4.75 | 4.40 | 0.00 |
| 06 Jun 2022 | 4.74 | 0.140 | 2.99% | 4.67 | 4.89 | 4.44 | 0.00 |
| 05 Jun 2022 | 4.60 | 0.020 | 0.43% | 4.60 | 4.66 | 4.53 | 0.00 |
| 04 Jun 2022 | 4.58 | 0.070 | 1.53% | 4.52 | 4.62 | 4.46 | 0.00 |
| 03 Jun 2022 | 4.51 | -0.160 | -3.42% | 4.67 | 4.69 | 4.44 | 0.00 |
| 02 Jun 2022 | 4.67 | 0.010 | 0.29% | 4.62 | 4.71 | 4.54 | 0.00 |
| 01 Jun 2022 | 4.66 | -0.310 | -6.16% | 4.95 | 5.03 | 4.51 | 0.00 |
| 31 May 2022 | 4.96 | -0.110 | -2.21% | 5.10 | 5.13 | 4.91 | 0.00 |
| 30 May 2022 | 5.08 | 0.460 | 9.98% | 4.65 | 5.12 | 4.64 | 0.00 |
| 29 May 2022 | 4.62 | 0.030 | 0.63% | 4.56 | 4.64 | 4.49 | 0.00 |
| 28 May 2022 | 4.59 | -0.060 | -1.23% | 4.65 | 4.87 | 4.53 | 0.00 |
| 27 May 2022 | 4.64 | -0.220 | -4.61% | 4.85 | 4.91 | 4.62 | 0.00 |
| 26 May 2022 | 4.87 | -0.360 | -6.92% | 5.24 | 5.29 | 4.72 | 0.00 |
| 25 May 2022 | 5.23 | -0.100 | -1.79% | 5.32 | 5.43 | 5.21 | 0.00 |
| 24 May 2022 | 5.33 | 0.010 | 0.20% | 5.33 | 5.37 | 5.16 | 0.00 |
| 23 May 2022 | 5.32 | -0.200 | -3.57% | 5.31 | 5.62 | 5.28 | 0.00 |
| 22 May 2022 | 5.51 | 0.190 | 3.53% | 5.31 | 5.53 | 5.29 | 0.00 |
| 21 May 2022 | 5.32 | 0.050 | 0.96% | 5.28 | 5.35 | 5.23 | 0.00 |
| 20 May 2022 | 5.27 | -0.170 | -3.12% | 5.43 | 5.55 | 5.18 | 0.00 |
| 19 May 2022 | 5.44 | 0.280 | 5.44% | 5.15 | 5.49 | 5.13 | 0.00 |
| 18 May 2022 | 5.16 | -0.480 | -8.51% | 5.65 | 5.67 | 5.16 | 0.00 |
| 17 May 2022 | 5.64 | 0.200 | 3.64% | 5.45 | 5.72 | 5.41 | 0.00 |
| 16 May 2022 | 5.44 | -0.330 | -5.76% | 5.77 | 6.30 | 5.34 | 0.00 |
| 15 May 2022 | 5.78 | 0.240 | 4.33% | 5.55 | 5.81 | 5.39 | 0.00 |
| 14 May 2022 | 5.54 | 0.120 | 2.24% | 5.41 | 5.57 | 5.25 | 0.00 |
| 13 May 2022 | 5.42 | -0.400 | -6.89% | 5.77 | 6.30 | 5.41 | 0.00 |
| 12 May 2022 | 5.82 | -0.320 | -5.20% | 6.13 | 6.44 | 5.04 | 0.00 |
| 11 May 2022 | 6.14 | -0.770 | -11.18% | 6.93 | 7.24 | 5.93 | 0.00 |
| 10 May 2022 | 6.91 | 0.260 | 3.87% | 6.61 | 7.26 | 6.50 | 0.00 |
| 09 May 2022 | 6.65 | -0.770 | -10.43% | 7.94 | 7.96 | 6.57 | 0.00 |
| 08 May 2022 | 7.43 | -0.360 | -4.68% | 7.78 | 7.79 | 7.34 | 0.00 |
| 07 May 2022 | 7.79 | -0.170 | -2.18% | 7.94 | 7.98 | 7.65 | 0.00 |
| 06 May 2022 | 7.96 | -0.140 | -1.76% | 8.11 | 8.14 | 7.79 | 0.00 |
| 05 May 2022 | 8.11 | -0.580 | -6.67% | 8.72 | 8.72 | 7.97 | 0.00 |
| 04 May 2022 | 8.69 | 0.470 | 5.72% | 8.20 | 8.75 | 8.19 | 0.00 |
| 03 May 2022 | 8.22 | -0.220 | -2.58% | 8.44 | 8.45 | 8.14 | 0.00 |
| 02 May 2022 | 8.43 | 0.090 | 1.09% | 8.34 | 8.50 | 8.21 | 0.00 |
| 01 May 2022 | 8.34 | 0.290 | 3.66% | 8.07 | 8.40 | 8.04 | 0.00 |
| 30 Abr 2022 | 8.05 | -0.260 | -3.18% | 8.31 | 8.39 | 8.04 | 0.00 |
| 29 Abr 2022 | 8.31 | -0.350 | -4.02% | 8.69 | 8.70 | 8.22 | 0.00 |
| 28 Abr 2022 | 8.66 | 0.130 | 1.51% | 8.53 | 8.80 | 8.44 | 0.00 |
| 27 Abr 2022 | 8.53 | 0.250 | 2.98% | 8.29 | 8.60 | 8.26 | 0.00 |
| 26 Abr 2022 | 8.28 | -0.610 | -6.81% | 8.88 | 8.96 | 8.19 | 0.00 |
| 25 Abr 2022 | 8.89 | 0.260 | 3.00% | 8.62 | 8.94 | 8.27 | 0.00 |
| 24 Abr 2022 | 8.63 | -0.060 | -0.65% | 8.68 | 8.76 | 8.62 | 0.00 |
| 23 Abr 2022 | 8.69 | -0.090 | -0.99% | 8.77 | 8.80 | 8.62 | 0.00 |
| 22 Abr 2022 | 8.77 | -0.040 | -0.45% | 8.79 | 8.94 | 8.67 | 0.00 |
| 21 Abr 2022 | 8.81 | -0.280 | -3.12% | 9.10 | 9.38 | 8.73 | 0.00 |
| 20 Abr 2022 | 9.10 | -0.080 | -0.85% | 9.14 | 9.34 | 8.97 | 0.00 |
| 19 Abr 2022 | 9.18 | 0.140 | 1.50% | 9.05 | 9.25 | 8.96 | 0.00 |
| 18 Abr 2022 | 9.04 | 0.220 | 2.47% | 8.96 | 9.11 | 8.55 | 0.00 |
| 17 Abr 2022 | 8.82 | -0.240 | -2.69% | 9.04 | 9.10 | 8.82 | 0.00 |
| 16 Abr 2022 | 9.07 | 0.080 | 0.88% | 8.98 | 9.09 | 8.90 | 0.00 |
| 15 Abr 2022 | 8.99 | 0.060 | 0.67% | 8.94 | 8.99 | 8.85 | 0.00 |
| 14 Abr 2022 | 8.93 | -0.280 | -2.99% | 9.19 | 9.29 | 8.79 | 0.00 |
| 13 Abr 2022 | 9.20 | 0.240 | 2.71% | 8.96 | 9.24 | 8.85 | 0.00 |
| 12 Abr 2022 | 8.96 | 0.150 | 1.73% | 8.82 | 9.11 | 8.72 | 0.00 |
| 11 Abr 2022 | 8.81 | -0.720 | -7.51% | 9.63 | 9.66 | 8.72 | 0.00 |
| 10 Abr 2022 | 9.52 | -0.100 | -1.07% | 9.63 | 9.77 | 9.48 | 0.00 |
| 09 Abr 2022 | 9.62 | 0.210 | 2.28% | 9.46 | 9.65 | 9.40 | 0.00 |
| 08 Abr 2022 | 9.41 | -0.150 | -1.61% | 9.54 | 9.77 | 9.38 | 0.00 |
| 07 Abr 2022 | 9.56 | 0.140 | 1.52% | 9.37 | 9.65 | 9.30 | 0.00 |
| 06 Abr 2022 | 9.42 | -0.690 | -6.78% | 10.01 | 10.01 | 9.39 | 0.00 |
| 05 Abr 2022 | 10.11 | -0.290 | -2.79% | 10.39 | 10.49 | 10.10 | 0.00 |
