SPRAYUSD

Spray Finance Token (SPRAYUSD)

SPRAYUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Jul 2022 2.77 0.020 0.67% 2.76 2.81 2.69 0.00
02 Jul 2022 2.76 -0.010 -0.47% 2.73 2.78 2.66 0.00
01 Jul 2022 2.77 0.110 4.02% 2.72 2.87 2.67 0.00
30 Jun 2022 2.66 -0.170 -6.04% 2.84 2.85 2.60 0.00
29 Jun 2022 2.83 -0.110 -3.77% 2.96 2.98 2.81 0.00
28 Jun 2022 2.94 -0.140 -4.64% 3.08 3.19 2.94 0.00
27 Jun 2022 3.09 -0.010 -0.37% 2.97 3.21 2.93 0.00
26 Jun 2022 3.10 -0.110 -3.42% 3.21 3.30 3.10 0.00
25 Jun 2022 3.21 0.010 0.16% 3.16 3.24 3.05 0.00
24 Jun 2022 3.20 0.250 8.31% 2.97 3.21 2.93 0.00
23 Jun 2022 2.96 0.240 8.94% 2.71 2.98 2.71 0.00
22 Jun 2022 2.72 -0.200 -6.74% 2.90 2.91 2.70 0.00
21 Jun 2022 2.91 -0.020 -0.66% 2.92 3.07 2.87 0.00
20 Jun 2022 2.93 0.020 0.78% 2.91 3.01 2.73 0.00
19 Jun 2022 2.91 0.340 13.24% 2.55 2.98 2.42 0.00
18 Jun 2022 2.57 -0.240 -8.61% 2.81 2.83 2.29 0.00
17 Jun 2022 2.81 0.060 2.11% 2.75 2.88 2.72 0.00
16 Jun 2022 2.75 -0.430 -13.40% 3.23 3.24 2.72 0.00
15 Jun 2022 3.18 0.050 1.66% 3.11 3.21 2.62 0.00
14 Jun 2022 3.13 0.030 1.03% 3.10 3.24 2.78 0.00
13 Jun 2022 3.09 -0.660 -17.64% 3.70 3.76 3.04 0.00
12 Jun 2022 3.76 -0.200 -5.02% 3.95 3.98 3.70 0.00
11 Jun 2022 3.95 -0.340 -7.89% 4.30 4.35 3.88 0.00
10 Jun 2022 4.29 -0.270 -5.82% 4.56 4.59 4.23 0.00
09 Jun 2022 4.56 -0.020 -0.34% 4.56 4.67 4.53 0.00
08 Jun 2022 4.57 -0.070 -1.43% 4.63 4.67 4.50 0.00
07 Jun 2022 4.64 -0.100 -2.06% 4.74 4.75 4.40 0.00
06 Jun 2022 4.74 0.140 2.99% 4.67 4.89 4.44 0.00
05 Jun 2022 4.60 0.020 0.43% 4.60 4.66 4.53 0.00
04 Jun 2022 4.58 0.070 1.53% 4.52 4.62 4.46 0.00
03 Jun 2022 4.51 -0.160 -3.42% 4.67 4.69 4.44 0.00
02 Jun 2022 4.67 0.010 0.29% 4.62 4.71 4.54 0.00
01 Jun 2022 4.66 -0.310 -6.16% 4.95 5.03 4.51 0.00
31 May 2022 4.96 -0.110 -2.21% 5.10 5.13 4.91 0.00
30 May 2022 5.08 0.460 9.98% 4.65 5.12 4.64 0.00
29 May 2022 4.62 0.030 0.63% 4.56 4.64 4.49 0.00
28 May 2022 4.59 -0.060 -1.23% 4.65 4.87 4.53 0.00
27 May 2022 4.64 -0.220 -4.61% 4.85 4.91 4.62 0.00
26 May 2022 4.87 -0.360 -6.92% 5.24 5.29 4.72 0.00
25 May 2022 5.23 -0.100 -1.79% 5.32 5.43 5.21 0.00
24 May 2022 5.33 0.010 0.20% 5.33 5.37 5.16 0.00
23 May 2022 5.32 -0.200 -3.57% 5.31 5.62 5.28 0.00
22 May 2022 5.51 0.190 3.53% 5.31 5.53 5.29 0.00
21 May 2022 5.32 0.050 0.96% 5.28 5.35 5.23 0.00
20 May 2022 5.27 -0.170 -3.12% 5.43 5.55 5.18 0.00
19 May 2022 5.44 0.280 5.44% 5.15 5.49 5.13 0.00
18 May 2022 5.16 -0.480 -8.51% 5.65 5.67 5.16 0.00
17 May 2022 5.64 0.200 3.64% 5.45 5.72 5.41 0.00
16 May 2022 5.44 -0.330 -5.76% 5.77 6.30 5.34 0.00
15 May 2022 5.78 0.240 4.33% 5.55 5.81 5.39 0.00
14 May 2022 5.54 0.120 2.24% 5.41 5.57 5.25 0.00
13 May 2022 5.42 -0.400 -6.89% 5.77 6.30 5.41 0.00
12 May 2022 5.82 -0.320 -5.20% 6.13 6.44 5.04 0.00
11 May 2022 6.14 -0.770 -11.18% 6.93 7.24 5.93 0.00
10 May 2022 6.91 0.260 3.87% 6.61 7.26 6.50 0.00
09 May 2022 6.65 -0.770 -10.43% 7.94 7.96 6.57 0.00
08 May 2022 7.43 -0.360 -4.68% 7.78 7.79 7.34 0.00
07 May 2022 7.79 -0.170 -2.18% 7.94 7.98 7.65 0.00
06 May 2022 7.96 -0.140 -1.76% 8.11 8.14 7.79 0.00
05 May 2022 8.11 -0.580 -6.67% 8.72 8.72 7.97 0.00
04 May 2022 8.69 0.470 5.72% 8.20 8.75 8.19 0.00
03 May 2022 8.22 -0.220 -2.58% 8.44 8.45 8.14 0.00
02 May 2022 8.43 0.090 1.09% 8.34 8.50 8.21 0.00
01 May 2022 8.34 0.290 3.66% 8.07 8.40 8.04 0.00
30 Abr 2022 8.05 -0.260 -3.18% 8.31 8.39 8.04 0.00
29 Abr 2022 8.31 -0.350 -4.02% 8.69 8.70 8.22 0.00
28 Abr 2022 8.66 0.130 1.51% 8.53 8.80 8.44 0.00
27 Abr 2022 8.53 0.250 2.98% 8.29 8.60 8.26 0.00
26 Abr 2022 8.28 -0.610 -6.81% 8.88 8.96 8.19 0.00
25 Abr 2022 8.89 0.260 3.00% 8.62 8.94 8.27 0.00
24 Abr 2022 8.63 -0.060 -0.65% 8.68 8.76 8.62 0.00
23 Abr 2022 8.69 -0.090 -0.99% 8.77 8.80 8.62 0.00
22 Abr 2022 8.77 -0.040 -0.45% 8.79 8.94 8.67 0.00
21 Abr 2022 8.81 -0.280 -3.12% 9.10 9.38 8.73 0.00
20 Abr 2022 9.10 -0.080 -0.85% 9.14 9.34 8.97 0.00
19 Abr 2022 9.18 0.140 1.50% 9.05 9.25 8.96 0.00
18 Abr 2022 9.04 0.220 2.47% 8.96 9.11 8.55 0.00
17 Abr 2022 8.82 -0.240 -2.69% 9.04 9.10 8.82 0.00
16 Abr 2022 9.07 0.080 0.88% 8.98 9.09 8.90 0.00
15 Abr 2022 8.99 0.060 0.67% 8.94 8.99 8.85 0.00
14 Abr 2022 8.93 -0.280 -2.99% 9.19 9.29 8.79 0.00
13 Abr 2022 9.20 0.240 2.71% 8.96 9.24 8.85 0.00
12 Abr 2022 8.96 0.150 1.73% 8.82 9.11 8.72 0.00
11 Abr 2022 8.81 -0.720 -7.51% 9.63 9.66 8.72 0.00
10 Abr 2022 9.52 -0.100 -1.07% 9.63 9.77 9.48 0.00
09 Abr 2022 9.62 0.210 2.28% 9.46 9.65 9.40 0.00
08 Abr 2022 9.41 -0.150 -1.61% 9.54 9.77 9.38 0.00
07 Abr 2022 9.56 0.140 1.52% 9.37 9.65 9.30 0.00
06 Abr 2022 9.42 -0.690 -6.78% 10.01 10.01 9.39 0.00
05 Abr 2022 10.11 -0.290 -2.79% 10.39 10.49 10.10 0.00
Su Consulta Reciente
COIN
SPRAYUSD
Spray Fina..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220704 22:08:57