Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SPRAYUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 8.03 | -0.150 | -1.88% | 8.15 | 8.47 | 7.87 | 0.00 |
| 14 Abr 2024 | 8.19 | 0.340 | 4.39% | 7.79 | 8.21 | 7.55 | 0.00 |
| 13 Abr 2024 | 7.84 | -0.560 | -6.63% | 8.36 | 8.54 | 7.48 | 0.00 |
| 12 Abr 2024 | 8.40 | -0.680 | -7.52% | 9.07 | 9.20 | 8.11 | 0.00 |
| 11 Abr 2024 | 9.08 | -0.080 | -0.93% | 9.16 | 9.36 | 9.00 | 0.00 |
| 10 Abr 2024 | 9.17 | 0.080 | 0.88% | 9.08 | 9.21 | 8.85 | 0.00 |
| 09 Abr 2024 | 9.09 | -0.480 | -5.01% | 9.58 | 9.64 | 8.97 | 0.00 |
| 08 Abr 2024 | 9.57 | 0.620 | 6.92% | 8.62 | 9.64 | 8.34 | 0.00 |
| 07 Abr 2024 | 8.95 | 0.240 | 2.76% | 8.69 | 8.95 | 8.67 | 0.00 |
| 06 Abr 2024 | 8.71 | 0.100 | 1.12% | 8.58 | 8.79 | 8.58 | 0.00 |
| 05 Abr 2024 | 8.61 | -0.010 | -0.07% | 8.62 | 8.67 | 8.34 | 0.00 |
| 04 Abr 2024 | 8.62 | 0.020 | 0.29% | 8.56 | 8.92 | 8.43 | 0.00 |
| 03 Abr 2024 | 8.59 | 0.100 | 1.23% | 8.51 | 8.72 | 8.31 | 0.00 |
| 02 Abr 2024 | 8.49 | -0.610 | -6.74% | 9.08 | 9.08 | 8.34 | 0.00 |
| 01 Abr 2024 | 9.10 | -0.330 | -3.51% | 9.44 | 9.44 | 8.86 | 0.00 |
| 31 Mar 2024 | 9.43 | 0.350 | 3.83% | 9.08 | 9.46 | 9.08 | 0.00 |
| 30 Mar 2024 | 9.08 | -0.020 | -0.22% | 9.09 | 9.23 | 9.04 | 0.00 |
| 29 Mar 2024 | 9.10 | -0.130 | -1.36% | 9.22 | 9.28 | 9.00 | 0.00 |
| 28 Mar 2024 | 9.23 | 0.180 | 2.01% | 9.06 | 9.35 | 8.98 | 0.00 |
| 27 Mar 2024 | 9.05 | -0.240 | -2.58% | 9.29 | 9.49 | 8.97 | 0.00 |
| 26 Mar 2024 | 9.29 | 0.010 | 0.15% | 9.28 | 9.52 | 9.19 | 0.00 |
| 25 Mar 2024 | 9.27 | 0.320 | 3.62% | 9.08 | 9.45 | 8.89 | 0.00 |
| 24 Mar 2024 | 8.95 | 0.260 | 3.03% | 8.67 | 8.99 | 8.55 | 0.00 |
| 23 Mar 2024 | 8.69 | 0.100 | 1.12% | 8.62 | 8.86 | 8.47 | 0.00 |
| 22 Mar 2024 | 8.59 | -0.450 | -5.01% | 9.05 | 9.17 | 8.43 | 0.00 |
| 21 Mar 2024 | 9.04 | -0.060 | -0.71% | 9.08 | 9.28 | 8.83 | 0.00 |
| 20 Mar 2024 | 9.11 | 0.890 | 10.84% | 8.18 | 9.15 | 7.94 | 0.00 |
| 19 Mar 2024 | 8.22 | -0.910 | -9.97% | 9.11 | 9.16 | 8.17 | 0.00 |
| 18 Mar 2024 | 9.13 | -0.280 | -3.01% | 10.36 | 10.39 | 8.98 | 0.00 |
| 17 Mar 2024 | 9.41 | 0.290 | 3.24% | 9.19 | 9.52 | 8.87 | 0.00 |
| 16 Mar 2024 | 9.12 | -0.570 | -5.92% | 9.70 | 9.78 | 9.02 | 0.00 |
| 15 Mar 2024 | 9.69 | -0.370 | -3.69% | 10.36 | 10.39 | 9.30 | 0.00 |
| 14 Mar 2024 | 10.06 | -0.320 | -3.05% | 10.36 | 10.39 | 9.64 | 0.00 |
| 13 Mar 2024 | 10.38 | 0.090 | 0.83% | 10.30 | 10.56 | 10.21 | 0.00 |
| 12 Mar 2024 | 10.29 | -0.250 | -2.37% | 10.55 | 10.60 | 9.98 | 0.00 |
| 11 Mar 2024 | 10.54 | 0.480 | 4.75% | 9.90 | 10.59 | 9.80 | 0.00 |
| 10 Mar 2024 | 10.06 | -0.080 | -0.82% | 10.13 | 10.28 | 9.85 | 0.00 |
| 09 Mar 2024 | 10.15 | 0.060 | 0.63% | 10.08 | 10.23 | 10.05 | 0.00 |
| 08 Mar 2024 | 10.08 | 0.080 | 0.76% | 10.03 | 10.36 | 9.92 | 0.00 |
| 07 Mar 2024 | 10.01 | 0.130 | 1.33% | 9.90 | 10.20 | 9.69 | 0.00 |
| 06 Mar 2024 | 9.87 | 0.690 | 7.48% | 9.22 | 10.10 | 9.08 | 0.00 |
| 05 Mar 2024 | 9.19 | -0.220 | -2.32% | 9.41 | 9.90 | 8.40 | 0.00 |
| 04 Mar 2024 | 9.40 | 0.380 | 4.26% | 8.79 | 9.43 | 8.77 | 0.00 |
| 03 Mar 2024 | 9.02 | 0.160 | 1.79% | 8.86 | 9.04 | 8.73 | 0.00 |
| 02 Mar 2024 | 8.86 | -0.030 | -0.32% | 8.89 | 8.96 | 8.81 | 0.00 |
| 01 Mar 2024 | 8.89 | 0.200 | 2.31% | 8.66 | 8.93 | 8.66 | 0.00 |
| 29 Feb 2024 | 8.69 | -0.040 | -0.41% | 8.79 | 9.12 | 8.57 | 0.00 |
| 28 Feb 2024 | 8.72 | 0.330 | 3.94% | 8.40 | 9.03 | 8.37 | 0.00 |
| 27 Feb 2024 | 8.39 | 0.170 | 2.04% | 8.23 | 8.52 | 8.20 | 0.00 |
| 26 Feb 2024 | 8.23 | 0.160 | 2.03% | 7.80 | 8.28 | 7.46 | 0.00 |
| 25 Feb 2024 | 8.06 | 0.320 | 4.11% | 7.75 | 8.07 | 7.73 | 0.00 |
| 24 Feb 2024 | 7.74 | 0.170 | 2.26% | 7.57 | 7.78 | 7.53 | 0.00 |
| 23 Feb 2024 | 7.57 | -0.120 | -1.54% | 7.69 | 7.75 | 7.53 | 0.00 |
| 22 Feb 2024 | 7.69 | -0.020 | -0.26% | 7.67 | 7.84 | 7.53 | 0.00 |
| 21 Feb 2024 | 7.71 | -0.100 | -1.23% | 7.80 | 7.81 | 7.46 | 0.00 |
| 20 Feb 2024 | 7.81 | 0.180 | 2.32% | 7.63 | 7.85 | 7.45 | 0.00 |
| 19 Feb 2024 | 7.63 | 0.190 | 2.55% | 6.27 | 7.73 | 6.27 | 0.00 |
| 18 Feb 2024 | 7.44 | 0.220 | 3.05% | 7.22 | 7.50 | 7.17 | 0.00 |
| 17 Feb 2024 | 7.22 | -0.060 | -0.80% | 7.26 | 7.26 | 7.05 | 0.00 |
| 16 Feb 2024 | 7.28 | -0.040 | -0.57% | 7.32 | 7.40 | 7.15 | 0.00 |
| 15 Feb 2024 | 7.32 | 0.110 | 1.48% | 7.19 | 7.42 | 7.16 | 0.00 |
| 14 Feb 2024 | 7.21 | 0.380 | 5.51% | 6.83 | 7.22 | 6.79 | 0.00 |
| 13 Feb 2024 | 6.84 | -0.040 | -0.58% | 6.92 | 6.96 | 6.71 | 0.00 |
| 12 Feb 2024 | 6.88 | 0.390 | 6.02% | 6.27 | 6.90 | 6.27 | 0.00 |
| 11 Feb 2024 | 6.49 | 0.010 | 0.19% | 6.47 | 6.57 | 6.46 | 0.00 |
| 10 Feb 2024 | 6.47 | 0.030 | 0.48% | 6.45 | 6.52 | 6.41 | 0.00 |
| 09 Feb 2024 | 6.44 | 0.170 | 2.70% | 6.27 | 6.53 | 6.27 | 0.00 |
| 08 Feb 2024 | 6.27 | -0.010 | -0.12% | 6.28 | 6.37 | 6.26 | 0.00 |
| 07 Feb 2024 | 6.28 | 0.130 | 2.11% | 6.15 | 6.33 | 6.09 | 0.00 |
| 06 Feb 2024 | 6.15 | 0.200 | 3.32% | 5.95 | 6.19 | 5.95 | 0.00 |
| 05 Feb 2024 | 5.95 | 0.020 | 0.38% | 5.74 | 6.04 | 5.69 | 0.00 |
| 04 Feb 2024 | 5.93 | -0.010 | -0.15% | 5.95 | 5.98 | 5.87 | 0.00 |
| 03 Feb 2024 | 5.94 | -0.030 | -0.57% | 5.97 | 6.03 | 5.94 | 0.00 |
| 02 Feb 2024 | 5.97 | 0.010 | 0.23% | 5.96 | 6.02 | 5.91 | 0.00 |
| 01 Feb 2024 | 5.96 | 0.040 | 0.70% | 5.92 | 5.98 | 5.81 | 0.00 |
| 31 Ene 2024 | 5.92 | -0.150 | -2.43% | 6.08 | 6.08 | 5.87 | 0.00 |
| 30 Ene 2024 | 6.07 | 0.070 | 1.18% | 5.99 | 6.18 | 5.95 | 0.00 |
| 29 Ene 2024 | 6.00 | 0.150 | 2.49% | 5.74 | 6.01 | 5.69 | 0.00 |
| 28 Ene 2024 | 5.85 | -0.020 | -0.39% | 5.87 | 5.97 | 5.81 | 0.00 |
| 27 Ene 2024 | 5.87 | 0.00 | 0.02% | 5.88 | 5.90 | 5.83 | 0.00 |
| 26 Ene 2024 | 5.87 | 0.130 | 2.19% | 5.74 | 5.91 | 5.69 | 0.00 |
| 25 Ene 2024 | 5.75 | -0.050 | -0.85% | 5.78 | 5.80 | 5.63 | 0.00 |
| 24 Ene 2024 | 5.79 | 0.00 | -0.01% | 5.80 | 5.86 | 5.70 | 0.00 |
| 23 Ene 2024 | 5.80 | -0.190 | -3.18% | 5.98 | 6.08 | 5.61 | 0.00 |
| 22 Ene 2024 | 5.99 | -0.370 | -5.89% | 6.68 | 6.95 | 5.97 | 0.00 |
| 21 Ene 2024 | 6.36 | -0.040 | -0.59% | 6.40 | 6.42 | 6.35 | 0.00 |
| 20 Ene 2024 | 6.40 | -0.050 | -0.74% | 6.43 | 6.44 | 6.35 | 0.00 |
| 19 Ene 2024 | 6.45 | 0.060 | 0.92% | 6.39 | 6.48 | 6.25 | 0.00 |
| 18 Ene 2024 | 6.39 | -0.150 | -2.37% | 6.55 | 6.59 | 6.28 | 0.00 |
| 17 Ene 2024 | 6.54 | -0.160 | -2.42% | 6.70 | 6.71 | 6.50 | 0.00 |
