Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SRCoin | SRCOINUSD | Cripto | 159,002,100 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000075 | -0.70% | 0.010622 | 0.000664 | 1.33 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.010688 | 0.010751 | 0.010539 | 0.010697 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 21:02:46 | 0.00000000 | 0.000228 | USD |
Resumen Histórico SRCOINUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.010102 | 0.010392 | 0.004647 | 10.00 | 0.00052 | 5.15% |
5 Years | 0.000054 | 0.135933 | 0.000042 | 2,249,495.94 | 0.010569 | 19,618.69% |
SRCOINUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.0107 | 0.000301 | 2.90% | 0.010964 | 0.010994 | 0.010517 | 0.00 |
21 Abr 2024 | 0.010398 | 0.000012 | 0.12% | 0.010365 | 0.01051 | 0.010284 | 0.00 |
20 Abr 2024 | 0.010386 | 0.000138 | 1.35% | 0.010212 | 0.010471 | 0.010121 | 0.00 |
19 Abr 2024 | 0.010248 | 0.000086 | 0.85% | 0.010141 | 0.010479 | 0.009536 | 0.00 |
18 Abr 2024 | 0.010162 | 0.00035 | 3.57% | 0.009805 | 0.010261 | 0.009736 | 0.00 |
17 Abr 2024 | 0.009812 | -0.000383 | -3.76% | 0.010215 | 0.010313 | 0.009579 | 0.00 |
16 Abr 2024 | 0.010195 | 0.000045 | 0.44% | 0.010148 | 0.010285 | 0.009876 | 0.00 |
15 Abr 2024 | 0.01015 | -0.000376 | -3.57% | 0.010964 | 0.010994 | 0.009973 | 0.00 |
14 Abr 2024 | 0.010527 | 0.000209 | 2.03% | 0.010291 | 0.010536 | 0.009947 | 0.00 |
13 Abr 2024 | 0.010318 | -0.000423 | -3.94% | 0.010735 | 0.010871 | 0.009856 | 0.00 |
12 Abr 2024 | 0.010741 | -0.000471 | -4.20% | 0.011201 | 0.011391 | 0.010564 | 0.00 |
11 Abr 2024 | 0.011211 | -0.000078 | -0.69% | 0.011289 | 0.011401 | 0.011131 | 0.00 |
10 Abr 2024 | 0.011289 | 0.000221 | 1.99% | 0.011058 | 0.011374 | 0.010807 | 0.00 |
09 Abr 2024 | 0.011068 | -0.000405 | -3.53% | 0.011457 | 0.011479 | 0.010925 | 0.00 |
08 Abr 2024 | 0.011474 | 0.000364 | 3.28% | 0.010964 | 0.011629 | 0.010861 | 0.00 |
07 Abr 2024 | 0.01111 | 0.000077 | 0.70% | 0.011025 | 0.011241 | 0.011025 | 0.00 |
06 Abr 2024 | 0.011033 | 0.000154 | 1.42% | 0.010844 | 0.011135 | 0.0108 | 0.00 |
05 Abr 2024 | 0.010879 | -0.000074 | -0.68% | 0.010964 | 0.010994 | 0.010563 | 0.00 |
04 Abr 2024 | 0.010953 | 0.00037 | 3.50% | 0.010571 | 0.011088 | 0.010418 | 0.00 |
03 Abr 2024 | 0.010582 | 0.000107 | 1.02% | 0.01048 | 0.010709 | 0.010335 | 0.00 |
02 Abr 2024 | 0.010475 | -0.000704 | -6.30% | 0.011146 | 0.011146 | 0.010333 | 0.00 |
01 Abr 2024 | 0.01118 | -0.000223 | -1.96% | 0.007201 | 0.01121 | 0.007188 | 0.00 |
31 Mar 2024 | 0.011403 | 0.000257 | 2.31% | 0.011157 | 0.011411 | 0.011155 | 0.00 |
30 Mar 2024 | 0.011146 | -0.000038 | -0.34% | 0.011177 | 0.011255 | 0.011136 | 0.00 |
29 Mar 2024 | 0.011184 | -0.000138 | -1.22% | 0.011323 | 0.011349 | 0.011057 | 0.00 |
28 Mar 2024 | 0.011322 | 0.000245 | 2.21% | 0.01112 | 0.011457 | 0.011032 | 0.00 |
27 Mar 2024 | 0.011077 | -0.000123 | -1.10% | 0.0112 | 0.011471 | 0.010941 | 0.00 |
26 Mar 2024 | 0.0112 | 0.000012 | 0.11% | 0.011165 | 0.011448 | 0.011107 | 0.00 |
25 Mar 2024 | 0.011188 | 0.000415 | 3.85% | 0.007201 | 0.011392 | 0.007188 | 0.00 |
24 Mar 2024 | 0.010774 | 0.000477 | 4.63% | 0.010253 | 0.010812 | 0.010215 | 0.00 |
23 Mar 2024 | 0.010297 | 0.000147 | 1.45% | 0.010197 | 0.01054 | 0.010086 | 0.00 |