SRNEUR

Datos Históricos SIRIN LABS Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
SIRIN LABS Token SRNEUR Cripto 5,300,422 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.044881 -84.01% 0.008542 0.008542 0.009076
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.053428 0.053529 0.008425 0.053423 0.006115 - 0.185398
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 01:14:44 7,915.55 0.008541 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
4,459.25 508,676.41 SRN SRNUSD SRNGBP SRNBTC

Resumen Histórico SRNEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0466430.0479010.0075673,466,392.43-0.038101-81.69%
1 Month0.0100760.0479010.0072844,210,280.47-0.001534-15.22%
3 Months0.0080310.0479010.0072843,585,161.550.0005116.36%
6 Months0.0258710.0479010.0061154,877,355.59-0.017329-66.98%
1 Year0.0096280.1853980.0061154,341,869.76-0.001086-11.28%
3 Years0.065143997,180.420.0013463,516,554.09-0.056601-86.89%
5 Years0.621966997,180.420.0013463,564,805.34-0.613424-98.63%

SRNEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Oct 2021 0.008456 0.000543 6.86% 0.007883 0.009242 0.007848 2,648,386.00
14 Oct 2021 0.007913 -0.00000400 -0.05% 0.007926 0.009006 0.00784 2,774,422.00
13 Oct 2021 0.007917 -0.000878 -9.98% 0.008781 0.00895 0.007567 5,172,194.00
12 Oct 2021 0.008796 -0.000146 -1.63% 0.008915 0.008964 0.007878 3,181,853.00
11 Oct 2021 0.008941 -0.000038 -0.42% 0.047663 0.047663 0.008374 2,710,058.00
10 Oct 2021 0.00898 0.000461 5.41% 0.047668 0.047901 0.008397 3,932,690.00
09 Oct 2021 0.008519 0.000655 8.34% 0.046643 0.046643 0.007869 3,845,141.00
08 Oct 2021 0.007863 0.000031 0.40% 0.046656 0.046782 0.007821 3,698,713.00
07 Oct 2021 0.007833 0.000237 3.12% 0.008504 0.008775 0.007437 5,978,911.00
06 Oct 2021 0.007596 -0.001295 -14.57% 0.008802 0.00925 0.007546 4,143,144.00
05 Oct 2021 0.008891 0.001268 16.63% 0.00762 0.0089 0.007594 3,794,189.00
04 Oct 2021 0.007623 0.000171 2.29% 0.037236 0.037318 0.007284 6,682,299.00
03 Oct 2021 0.007452 -0.000329 -4.23% 0.007802 0.008292 0.007379 1,831,402.00
02 Oct 2021 0.007782 -0.000505 -6.09% 0.007872 0.008652 0.007781 3,092,377.00
01 Oct 2021 0.008286 0.000327 4.11% 0.038224 0.038366 0.007515 4,068,999.00
30 Sep 2021 0.007959 0.000425 5.64% 0.007528 0.008384 0.007528 1,405,229.00
29 Sep 2021 0.007534 -0.000595 -7.32% 0.007792 0.008358 0.007438 3,638,822.00
28 Sep 2021 0.008128 -0.000927 -10.24% 0.008675 0.008776 0.007637 9,544,936.00
27 Sep 2021 0.009055 -0.000161 -1.75% 0.037236 0.037318 0.008409 1,808,748.00
26 Sep 2021 0.009216 -0.000333 -3.49% 0.037072 0.037072 0.008528 2,236,877.00
25 Sep 2021 0.00955 0.000742 8.43% 0.009196 0.01063 0.009075 10,985,138.00
24 Sep 2021 0.008808 -0.001573 -15.15% 0.011139 0.011143 0.008436 9,663,391.00
23 Sep 2021 0.01038 0.001057 11.34% 0.00938 0.01039 0.008565 8,771,775.00
22 Sep 2021 0.009323 0.00135 16.94% 0.008177 0.009429 0.008035 1,390,238.00
21 Sep 2021 0.007973 -0.001212 -13.20% 0.011422 0.011423 0.007964 6,394,598.00
20 Sep 2021 0.009185 -0.000914 -9.05% 0.040803 0.040803 0.00879 1,927,443.00
19 Sep 2021 0.010099 -0.000603 -5.63% 0.009908 0.010717 0.009672 1,319,990.00
18 Sep 2021 0.010701 0.000602 5.96% 0.010076 0.010992 0.009829 1,245,879.00
17 Sep 2021 0.010099 -0.000894 -8.13% 0.041091 0.041178 0.010059 1,278,442.00
16 Sep 2021 0.010993 -0.000459 -4.01% 0.011462 0.011541 0.010046 2,044,343.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
SRNEUR
SIRIN LABS..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211016 06:39:14