SRNEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.064541 | -0.0007 | -1.07% | 0.065162 | 0.066729 | 0.063881 | 0.00 |
26 Mar 2024 | 0.065241 | 0.00028 | 0.43% | 0.064969 | 0.066388 | 0.064765 | 0.00 |
25 Mar 2024 | 0.064961 | 0.002097 | 3.34% | 0.067349 | 0.068077 | 0.062337 | 23,687.00 |
24 Mar 2024 | 0.062864 | 0.002727 | 4.53% | 0.059994 | 0.063038 | 0.05976 | 0.00 |
23 Mar 2024 | 0.060137 | 0.000734 | 1.24% | 0.059594 | 0.061687 | 0.058978 | 0.00 |
22 Mar 2024 | 0.059403 | -0.001494 | -2.45% | 0.06115 | 0.062086 | 0.058398 | 0.00 |
21 Mar 2024 | 0.060897 | -0.001837 | -2.93% | 0.06264 | 0.063074 | 0.060349 | 0.00 |
20 Mar 2024 | 0.062735 | 0.004969 | 8.60% | 0.057664 | 0.063008 | 0.056493 | 0.00 |
19 Mar 2024 | 0.057766 | -0.005155 | -8.19% | 0.062949 | 0.063311 | 0.057195 | 0.00 |
18 Mar 2024 | 0.062921 | -0.000522 | -0.82% | 0.067349 | 0.068077 | 0.00212 | 23,687.00 |
17 Mar 2024 | 0.063443 | 0.002669 | 4.39% | 0.060539 | 0.063969 | 0.059839 | 0.00 |
16 Mar 2024 | 0.060774 | -0.003899 | -6.03% | 0.064616 | 0.064992 | 0.060323 | 0.00 |
15 Mar 2024 | 0.064673 | -0.001846 | -2.78% | 0.067349 | 0.068077 | 0.060997 | 23,687.00 |
14 Mar 2024 | 0.066519 | -0.000893 | -1.32% | 0.067349 | 0.068077 | 0.063846 | 0.00 |
13 Mar 2024 | 0.067412 | 0.001333 | 2.02% | 0.066204 | 0.068064 | 0.06596 | 0.00 |
12 Mar 2024 | 0.066078 | -0.000067 | -0.10% | 0.066109 | 0.067164 | 0.064266 | 0.00 |
11 Mar 2024 | 0.066146 | 0.002399 | 3.76% | 0.063374 | 0.067041 | 0.061105 | 23,687.00 |
10 Mar 2024 | 0.063747 | 0.000546 | 0.86% | 0.063202 | 0.064583 | 0.063125 | 0.00 |
09 Mar 2024 | 0.063201 | 0.000201 | 0.32% | 0.063121 | 0.06339 | 0.062787 | 0.00 |
08 Mar 2024 | 0.063001 | 0.001189 | 1.92% | 0.061784 | 0.06429 | 0.061263 | 0.00 |
07 Mar 2024 | 0.061811 | 0.000521 | 0.85% | 0.061241 | 0.062961 | 0.06092 | 0.00 |
06 Mar 2024 | 0.061291 | 0.001303 | 2.17% | 0.059316 | 0.06301 | 0.058563 | 0.00 |
05 Mar 2024 | 0.059988 | -0.003021 | -4.79% | 0.063374 | 0.063955 | 0.050241 | 0.00 |
04 Mar 2024 | 0.063009 | 0.004328 | 7.38% | 0.057672 | 0.06348 | 0.056876 | 23,687.00 |
03 Mar 2024 | 0.058681 | 0.000875 | 1.51% | 0.057671 | 0.058876 | 0.057195 | 0.00 |
02 Mar 2024 | 0.057806 | -0.000431 | -0.74% | 0.058089 | 0.058162 | 0.057412 | 0.00 |
01 Mar 2024 | 0.058238 | 0.000931 | 1.62% | 0.057069 | 0.058734 | 0.056671 | 0.00 |
29 Feb 2024 | 0.057307 | -0.000838 | -1.44% | 0.057672 | 0.059274 | 0.056484 | 0.00 |
28 Feb 2024 | 0.058144 | 0.005092 | 9.60% | 0.053083 | 0.059375 | 0.052873 | 0.00 |
27 Feb 2024 | 0.053052 | 0.002537 | 5.02% | 0.050605 | 0.053564 | 0.050503 | 0.00 |
26 Feb 2024 | 0.050515 | 0.002202 | 4.56% | 0.040283 | 0.050881 | 0.00212 | 23,687.00 |
25 Feb 2024 | 0.048313 | 0.000216 | 0.45% | 0.048103 | 0.048457 | 0.047883 | 0.00 |
24 Feb 2024 | 0.048097 | 0.000632 | 1.33% | 0.04737 | 0.048245 | 0.047263 | 0.00 |
23 Feb 2024 | 0.047465 | -0.000372 | -0.78% | 0.047883 | 0.048075 | 0.047176 | 0.00 |
22 Feb 2024 | 0.047837 | -0.000585 | -1.21% | 0.048322 | 0.04856 | 0.047551 | 0.00 |
21 Feb 2024 | 0.048421 | -0.000451 | -0.92% | 0.04888 | 0.048949 | 0.047365 | 0.00 |
20 Feb 2024 | 0.048873 | 0.00036 | 0.74% | 0.048549 | 0.049488 | 0.047511 | 0.00 |
19 Feb 2024 | 0.048512 | -0.000299 | -0.61% | 0.040283 | 0.049177 | 0.040027 | 23,687.00 |
18 Feb 2024 | 0.048811 | 0.000304 | 0.63% | 0.048419 | 0.049072 | 0.048009 | 0.00 |
17 Feb 2024 | 0.048507 | -0.00043 | -0.88% | 0.048912 | 0.048938 | 0.047453 | 0.00 |
16 Feb 2024 | 0.048937 | 0.000197 | 0.40% | 0.048695 | 0.049356 | 0.048464 | 0.00 |
15 Feb 2024 | 0.04874 | -0.000076 | -0.16% | 0.048853 | 0.049534 | 0.048138 | 0.00 |
14 Feb 2024 | 0.048816 | 0.001945 | 4.15% | 0.046859 | 0.048997 | 0.046493 | 0.00 |
13 Feb 2024 | 0.046871 | 0.000095 | 0.20% | 0.046698 | 0.047134 | 0.045535 | 0.00 |
12 Feb 2024 | 0.046776 | 0.001888 | 4.21% | 0.040283 | 0.047043 | 0.040027 | 23,687.00 |
11 Feb 2024 | 0.044888 | 0.000382 | 0.86% | 0.044428 | 0.04526 | 0.044407 | 0.00 |
10 Feb 2024 | 0.044506 | 0.000937 | 2.15% | 0.043651 | 0.044916 | 0.043229 | 0.00 |
09 Feb 2024 | 0.043569 | 0.001089 | 2.56% | 0.042559 | 0.045021 | 0.042416 | 0.00 |
08 Feb 2024 | 0.042481 | 0.000995 | 2.40% | 0.041538 | 0.04269 | 0.04152 | 0.00 |
07 Feb 2024 | 0.041486 | 0.001021 | 2.52% | 0.040487 | 0.041576 | 0.040159 | 0.00 |
06 Feb 2024 | 0.040465 | 0.000338 | 0.84% | 0.040145 | 0.040757 | 0.040006 | 0.00 |
05 Feb 2024 | 0.040127 | 0.00025 | 0.63% | 0.040283 | 0.040866 | 0.039792 | 23,687.00 |
04 Feb 2024 | 0.039877 | -0.000375 | -0.93% | 0.040283 | 0.040382 | 0.039691 | 0.00 |
03 Feb 2024 | 0.040253 | -0.000127 | -0.31% | 0.04042 | 0.040575 | 0.040197 | 0.00 |
02 Feb 2024 | 0.04038 | 0.00037 | 0.92% | 0.040042 | 0.040575 | 0.039771 | 0.00 |
01 Feb 2024 | 0.04001 | 0.000198 | 0.50% | 0.039805 | 0.040172 | 0.039151 | 0.00 |
31 Ene 2024 | 0.039812 | -0.00001 | -0.03% | 0.040092 | 0.040736 | 0.039516 | 0.00 |
30 Ene 2024 | 0.039822 | -0.000528 | -1.31% | 0.040354 | 0.040836 | 0.039822 | 0.00 |
29 Ene 2024 | 0.04035 | 0.001198 | 3.06% | 0.038304 | 0.040471 | 0.037881 | 23,687.00 |
28 Ene 2024 | 0.039152 | -0.000097 | -0.25% | 0.039235 | 0.039877 | 0.038806 | 0.00 |
27 Ene 2024 | 0.039249 | 0.000266 | 0.68% | 0.038949 | 0.039336 | 0.038569 | 0.00 |
26 Ene 2024 | 0.038983 | 0.001774 | 4.77% | 0.037241 | 0.039267 | 0.037108 | 0.00 |
25 Ene 2024 | 0.037208 | -0.00004 | -0.11% | 0.037196 | 0.037369 | 0.036911 | 0.00 |
24 Ene 2024 | 0.037248 | 0.000253 | 0.68% | 0.037131 | 0.037825 | 0.036692 | 0.00 |
23 Ene 2024 | 0.036995 | 0.000287 | 0.78% | 0.036707 | 0.037215 | 0.035828 | 0.00 |
22 Ene 2024 | 0.036708 | -0.001833 | -4.76% | 0.038304 | 0.038553 | 0.003347 | 23,687.00 |
21 Ene 2024 | 0.038542 | -0.000135 | -0.35% | 0.038711 | 0.038857 | 0.038466 | 0.00 |
20 Ene 2024 | 0.038677 | 0.000066 | 0.17% | 0.038554 | 0.038904 | 0.038456 | 0.00 |
19 Ene 2024 | 0.03861 | 0.000243 | 0.63% | 0.038304 | 0.039036 | 0.037411 | 0.00 |
18 Ene 2024 | 0.038367 | -0.001242 | -3.14% | 0.039684 | 0.039774 | 0.03779 | 0.00 |
17 Ene 2024 | 0.039609 | -0.000539 | -1.34% | 0.040102 | 0.040125 | 0.039281 | 0.00 |
16 Ene 2024 | 0.040148 | 0.001978 | 5.18% | 0.03889 | 0.040452 | 0.038485 | 23,687.00 |
15 Ene 2024 | 0.03817 | 0.000522 | 1.39% | 0.037424 | 0.038805 | 0.037424 | 0.00 |
14 Ene 2024 | 0.037648 | -0.000748 | -1.95% | 0.038392 | 0.038663 | 0.037521 | 0.00 |
13 Ene 2024 | 0.038396 | 0.000074 | 0.19% | 0.038471 | 0.038833 | 0.038055 | 0.00 |
12 Ene 2024 | 0.038322 | -0.003125 | -7.54% | 0.041398 | 0.041534 | 0.037567 | 0.00 |
11 Ene 2024 | 0.041447 | -0.000292 | -0.70% | 0.041621 | 0.043921 | 0.040818 | 0.00 |
10 Ene 2024 | 0.041739 | 0.000431 | 1.04% | 0.041449 | 0.042597 | 0.039762 | 0.00 |
09 Ene 2024 | 0.041308 | -0.002023 | -4.67% | 0.04209 | 0.042572 | 0.040825 | 0.00 |
08 Ene 2024 | 0.043331 | 0.002834 | 7.00% | 0.03889 | 0.043557 | 0.038485 | 23,687.00 |
07 Ene 2024 | 0.040497 | -0.000258 | -0.63% | 0.040725 | 0.041389 | 0.040427 | 0.00 |
06 Ene 2024 | 0.040755 | -0.000069 | -0.17% | 0.040809 | 0.040922 | 0.040283 | 0.00 |
05 Ene 2024 | 0.040823 | -0.000013 | -0.03% | 0.040892 | 0.041008 | 0.039957 | 0.00 |
04 Ene 2024 | 0.040836 | 0.001124 | 2.83% | 0.039655 | 0.041376 | 0.039547 | 0.00 |
03 Ene 2024 | 0.039712 | -0.001706 | -4.12% | 0.041583 | 0.042079 | 0.038598 | 0.00 |
02 Ene 2024 | 0.041418 | 0.001022 | 2.53% | 0.03889 | 0.04232 | 0.038485 | 23,687.00 |
01 Ene 2024 | 0.040396 | 0.001625 | 4.19% | 0.038948 | 0.040441 | 0.038683 | 0.00 |
31 Dic 2023 | 0.038771 | -0.00000100 | 0.00% | 0.038752 | 0.039362 | 0.038569 | 0.00 |
30 Dic 2023 | 0.038772 | 0.000247 | 0.64% | 0.038624 | 0.039061 | 0.038136 | 0.00 |
29 Dic 2023 | 0.038525 | -0.000456 | -1.17% | 0.03889 | 0.039445 | 0.038163 | 0.00 |