SRNEUR

SIRIN LABS Token (SRNEUR)

SRNEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2021 0.008186 0.000102 1.27% 0.048061 0.048678 0.008169 3,515,412.00
26 Nov 2021 0.008084 -0.000854 -9.55% 0.010017 0.010029 0.008084 3,807,831.00
25 Nov 2021 0.008938 0.000265 3.05% 0.008172 0.010055 0.008172 6,868,208.00
24 Nov 2021 0.008673 -0.000053 -0.61% 0.009221 0.009736 0.008108 7,506,406.00
23 Nov 2021 0.008726 -0.000302 -3.35% 0.009031 0.009663 0.008437 2,370,701.00
22 Nov 2021 0.009028 -0.000416 -4.40% 0.00987 0.009975 0.008447 1,413,664.00
21 Nov 2021 0.009444 -0.000654 -6.48% 0.053677 0.053677 0.009378 2,257,977.00
20 Nov 2021 0.010099 0.000347 3.55% 0.009796 0.05244 0.008697 2,327,485.00
19 Nov 2021 0.009752 0.00077 8.57% 0.008541 0.009823 0.008373 2,803,470.00
18 Nov 2021 0.008983 -0.00057 -5.97% 0.0096 0.010242 0.008471 3,308,673.00
17 Nov 2021 0.009553 -0.000579 -5.71% 0.00902 0.010224 0.008863 4,216,697.00
16 Nov 2021 0.010132 0.000013 0.13% 0.010561 0.010561 0.009468 4,142,693.00
15 Nov 2021 0.010119 -0.000741 -6.82% 0.058567 0.058617 0.009719 2,584,571.00
14 Nov 2021 0.01086 0.000657 6.44% 0.057009 0.057271 0.009487 1,844,343.00
13 Nov 2021 0.010204 0.000094 0.93% 0.010157 0.010802 0.010009 3,460,910.00
12 Nov 2021 0.01011 -0.001314 -11.50% 0.009237 0.011385 0.009057 7,764,107.00
11 Nov 2021 0.011424 0.001237 12.14% 0.05709 0.057134 0.010078 3,338,819.00
10 Nov 2021 0.010188 -0.001406 -12.13% 0.058624 0.058772 0.009997 5,497,028.00
09 Nov 2021 0.011594 0.00109 10.37% 0.011024 0.011804 0.010338 4,913,469.00
08 Nov 2021 0.010504 0.000643 6.52% 0.056068 0.056339 0.009713 3,102,914.00
07 Nov 2021 0.009861 -0.000273 -2.69% 0.009616 0.010412 0.009598 2,963,948.00
06 Nov 2021 0.010135 0.001113 12.34% 0.053531 0.053704 0.008907 3,655,177.00
05 Nov 2021 0.009021 -0.000018 -0.20% 0.009058 0.010248 0.008964 3,936,855.00
04 Nov 2021 0.009039 -0.001287 -12.46% 0.009237 0.010302 0.008963 4,159,317.00
03 Nov 2021 0.010325 -0.000021 -0.20% 0.010389 0.01042 0.009214 2,339,461.00
02 Nov 2021 0.010346 0.000291 2.89% 0.053242 0.053242 0.009461 3,333,301.00
01 Nov 2021 0.010055 -0.00061 -5.72% 0.01066 0.010684 0.009383 4,824,535.00
31 Oct 2021 0.010666 0.000484 4.75% 0.010226 0.010693 0.009377 3,755,899.00
30 Oct 2021 0.010182 -0.000022 -0.22% 0.010197 0.01075 0.009528 4,720,984.00
29 Oct 2021 0.010204 0.000878 9.41% 0.009352 0.010793 0.009301 4,998,441.00
28 Oct 2021 0.009326 0.001219 15.04% 0.008639 0.010467 0.008069 8,388,643.00
27 Oct 2021 0.008106 -0.00129 -13.73% 0.009387 0.010532 0.008097 11,145,149.00
26 Oct 2021 0.009396 -0.002011 -17.63% 0.011385 0.01145 0.00936 7,560,772.00
25 Oct 2021 0.011407 0.002496 28.02% 0.052884 0.053174 0.009021 7,171,882.00
24 Oct 2021 0.00891 -0.000581 -6.12% 0.008802 0.009979 0.007817 7,128,756.00
23 Oct 2021 0.009491 0.000097 1.03% 0.052709 0.052738 0.008324 3,039,998.00
22 Oct 2021 0.009394 0.0008 9.31% 0.008802 0.009827 0.007817 5,673,829.00
21 Oct 2021 0.008594 -0.000463 -5.11% 0.010112 0.010257 0.008568 4,971,060.00
20 Oct 2021 0.009056 0.000756 9.11% 0.008279 0.010253 0.008191 5,137,899.00
19 Oct 2021 0.0083 0.000283 3.53% 0.008802 0.015826 0.007817 7,425,781.00
18 Oct 2021 0.008018 -0.00047 -5.54% 0.008488 0.009156 0.007777 4,051,418.00
17 Oct 2021 0.008488 0.000103 1.22% 0.05255 0.053114 0.008186 1,714,365.00
16 Oct 2021 0.008386 -0.00007 -0.83% 0.053428 0.053529 0.008281 3,126,233.00
15 Oct 2021 0.008456 0.000543 6.86% 0.007883 0.009242 0.007848 2,648,386.00
14 Oct 2021 0.007913 -0.00000400 -0.05% 0.007926 0.009006 0.00784 2,774,422.00
13 Oct 2021 0.007917 -0.000878 -9.98% 0.008781 0.00895 0.007567 5,172,194.00
12 Oct 2021 0.008796 -0.000146 -1.63% 0.008915 0.008964 0.007878 3,181,853.00
11 Oct 2021 0.008941 -0.000038 -0.42% 0.047663 0.047663 0.008374 2,710,058.00
10 Oct 2021 0.00898 0.000461 5.41% 0.047668 0.047901 0.008397 3,932,690.00
09 Oct 2021 0.008519 0.000655 8.34% 0.046643 0.046643 0.007869 3,845,141.00
08 Oct 2021 0.007863 0.000031 0.40% 0.046656 0.046782 0.007821 3,698,713.00
07 Oct 2021 0.007833 0.000237 3.12% 0.008504 0.008775 0.007437 5,978,911.00
06 Oct 2021 0.007596 -0.001295 -14.57% 0.008802 0.00925 0.007546 4,143,144.00
05 Oct 2021 0.008891 0.001268 16.63% 0.00762 0.0089 0.007594 3,794,189.00
04 Oct 2021 0.007623 0.000171 2.29% 0.037236 0.037318 0.007284 6,682,299.00
03 Oct 2021 0.007452 -0.000329 -4.23% 0.007802 0.008292 0.007379 1,831,402.00
02 Oct 2021 0.007782 -0.000505 -6.09% 0.007872 0.008652 0.007781 3,092,377.00
01 Oct 2021 0.008286 0.000327 4.11% 0.038224 0.038366 0.007515 4,068,999.00
30 Sep 2021 0.007959 0.000425 5.64% 0.007528 0.008384 0.007528 1,405,229.00
29 Sep 2021 0.007534 -0.000595 -7.32% 0.007792 0.008358 0.007438 3,638,822.00
28 Sep 2021 0.008128 -0.000927 -10.24% 0.008675 0.008776 0.007637 9,544,936.00
27 Sep 2021 0.009055 -0.000161 -1.75% 0.037236 0.037318 0.008409 1,808,748.00
26 Sep 2021 0.009216 -0.000333 -3.49% 0.037072 0.037072 0.008528 2,236,877.00
25 Sep 2021 0.00955 0.000742 8.43% 0.009196 0.01063 0.009075 10,985,138.00
24 Sep 2021 0.008808 -0.001573 -15.15% 0.011139 0.011143 0.008436 9,663,391.00
23 Sep 2021 0.01038 0.001057 11.34% 0.00938 0.01039 0.008565 8,771,775.00
22 Sep 2021 0.009323 0.00135 16.94% 0.008177 0.009429 0.008035 1,390,238.00
21 Sep 2021 0.007973 -0.001212 -13.20% 0.011422 0.011423 0.007964 6,394,598.00
20 Sep 2021 0.009185 -0.000914 -9.05% 0.040803 0.040803 0.00879 1,927,443.00
19 Sep 2021 0.010099 -0.000603 -5.63% 0.009908 0.010717 0.009672 1,319,990.00
18 Sep 2021 0.010701 0.000602 5.96% 0.010076 0.010992 0.009829 1,245,879.00
17 Sep 2021 0.010099 -0.000894 -8.13% 0.041091 0.041178 0.010059 1,278,442.00
16 Sep 2021 0.010993 -0.000459 -4.01% 0.011462 0.011541 0.010046 2,044,343.00
15 Sep 2021 0.011452 0.000214 1.91% 0.011422 0.011452 0.010207 5,455,183.00
14 Sep 2021 0.011238 0.001244 12.45% 0.038808 0.03899 0.009991 7,461,668.00
13 Sep 2021 0.009994 -0.001027 -9.32% 0.011422 0.011571 0.009716 6,460,580.00
12 Sep 2021 0.011021 0.001009 10.08% 0.010048 0.011461 0.009944 1,487,350.00
11 Sep 2021 0.010011 0.000061 0.61% 0.038842 0.038983 0.009963 1,330,218.00
10 Sep 2021 0.009951 -0.000759 -7.09% 0.010709 0.011233 0.009879 1,148,130.00
09 Sep 2021 0.01071 -0.000332 -3.01% 0.010651 0.011359 0.010186 1,550,470.00
08 Sep 2021 0.011042 0.000166 1.52% 0.01164 0.011748 0.00992 5,770,003.00
07 Sep 2021 0.010876 -0.001645 -13.14% 0.045225 0.045225 0.010754 3,658,356.00
06 Sep 2021 0.012521 0.000263 2.14% 0.012282 0.013246 0.012137 2,561,305.00
05 Sep 2021 0.012258 -0.00047 -3.69% 0.012293 0.013139 0.012196 1,910,859.00
04 Sep 2021 0.012728 0.000463 3.77% 0.011797 0.012827 0.011792 2,385,603.00
03 Sep 2021 0.012265 0.000173 1.43% 0.042067 0.042138 0.011469 933,769.00
02 Sep 2021 0.012092 -0.000249 -2.02% 0.012374 0.042021 0.0116 2,057,808.00
01 Sep 2021 0.012341 0.000733 6.31% 0.040759 0.040759 0.011183 1,478,148.00
31 Ago 2021 0.011608 -0.000481 -3.98% 0.01233 0.013401 0.011112 6,243,955.00
30 Ago 2021 0.012089 -0.000481 -3.83% 0.012536 0.012912 0.011523 5,951,624.00
29 Ago 2021 0.01257 0.000046 0.37% 0.013356 0.014976 0.01233 14,770,663.00
28 Ago 2021 0.012524 0.001704 15.75% 0.011748 0.014152 0.010765 6,471,877.00
Su Consulta Reciente
COIN
SRNEUR
SIRIN LABS..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211128 23:53:54