SSXCBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
20 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
19 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
18 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
17 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
16 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
15 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
13 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
12 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
11 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
10 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
09 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
08 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
06 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
05 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
04 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
03 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
02 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
01 Abr 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
30 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
29 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
28 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
27 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
26 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
25 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
23 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
22 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
21 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
20 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
19 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
18 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
16 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
15 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
12 Mar 2024 | 0.00000003 | -0.00000006 | -66.67% | 0.00000009 | 0.00000009 | 0.00000002 | 6,895,517.00 |
11 Mar 2024 | 0.00000009 | -0.00000004 | -30.77% | 0.00000011 | 0.00000015 | 0.00000007 | 2,302,578.00 |
10 Mar 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000015 | 0.00000015 | 0.00000012 | 1,023,117.00 |
09 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000021 | 0.00000014 | 1,546,922.00 |
07 Mar 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000013 | 0.00000020 | 0.00000013 | 3,364,524.00 |
06 Mar 2024 | 0.00000013 | -0.00000003 | -18.75% | 0.00000016 | 0.00000016 | 0.00000012 | 755,767.00 |
05 Mar 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000018 | 0.00000019 | 0.00000015 | 1,347,749.00 |
04 Mar 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000020 | 0.00000022 | 0.00000016 | 1,466,594.00 |
03 Mar 2024 | 0.00000021 | 0.00000004 | 23.53% | 0.00000017 | 0.00000027 | 0.00000017 | 3,234,780.00 |
02 Mar 2024 | 0.00000017 | -0.00000005 | -22.73% | 0.00000022 | 0.00000024 | 0.00000016 | 779,981.00 |
01 Mar 2024 | 0.00000022 | -0.00000005 | -18.52% | 0.00000027 | 0.00000028 | 0.00000019 | 850,793.00 |
29 Feb 2024 | 0.00000027 | 0.00000009 | 50.00% | 0.00000018 | 0.00000034 | 0.00000018 | 11,497,513.00 |
28 Feb 2024 | 0.00000018 | 0.00000009 | 100.00% | 0.00000009 | 0.00000023 | 0.00000009 | 11,622,078.00 |
27 Feb 2024 | 0.00000009 | -0.00000016 | -64.00% | 0.00000025 | 0.00000025 | 0.00000008 | 4,707,341.00 |
26 Feb 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000027 | 0.00000027 | 0.00000025 | 182,002.00 |
25 Feb 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 132,905.00 |
24 Feb 2024 | 0.00000026 | -0.00000004 | -13.33% | 0.00000030 | 0.00000030 | 0.00000026 | 603,433.00 |
23 Feb 2024 | 0.00000030 | 0.00000003 | 11.11% | 0.00000027 | 0.00000030 | 0.00000027 | 214,413.00 |
22 Feb 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000025 | 173,230.00 |
21 Feb 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 46,217.00 |
20 Feb 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 67,000.00 |
19 Feb 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000026 | 0.00000026 | 0.00000025 | 8,432.00 |
18 Feb 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000025 | 124,878.00 |
17 Feb 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 85,156.00 |
16 Feb 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000026 | 0.00000026 | 0.00000025 | 28,905.00 |
15 Feb 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000025 | 181,505.00 |
14 Feb 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000031 | 0.00000025 | 1,956,368.00 |
13 Feb 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 136,675.00 |
12 Feb 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000027 | 0.00000028 | 0.00000026 | 36,443.00 |
11 Feb 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 191,314.00 |
10 Feb 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 25,757.00 |
09 Feb 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 125,911.00 |
08 Feb 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 189,500.00 |
07 Feb 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000031 | 0.00000029 | 15,274.00 |
06 Feb 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000030 | 67,235.00 |
05 Feb 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 88,504.00 |
04 Feb 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000034 | 0.00000031 | 649,742.00 |
03 Feb 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000031 | 0.00000030 | 169,500.00 |
02 Feb 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
01 Feb 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000033 | 0.00000031 | 176,088.00 |
31 Ene 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000031 | 98,827.00 |
30 Ene 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 249,698.00 |
29 Ene 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000036 | 0.00000037 | 0.00000031 | 838,964.00 |
28 Ene 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000035 | 329,569.00 |
27 Ene 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000041 | 0.00000037 | 382,880.00 |
26 Ene 2024 | 0.00000037 | -0.00000007 | -15.91% | 0.00000044 | 0.00000044 | 0.00000036 | 123,823.00 |
25 Ene 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
24 Ene 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 0.00000042 | 47,559.00 |