Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Somesing Exchange | SSXCEUR | Cripto | 5,827 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000031 | 1.60% | 0.001958 | 0.000653 | 0.001958 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001926 | 0.001971 | 0.001913 | 0.001927 | 0.001303 - 0.026099 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 00:51:41 | 52.98 | 0.001972 | EUR |
Resumen Histórico SSXCEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.010278 | 0.019214 | 0.001303 | 2,909,397.22 | -0.00832 | -80.95% |
3 Months | 0.018061 | 0.021512 | 0.001303 | 1,001,117.75 | -0.016103 | -89.16% |
6 Months | 0.013297 | 0.026099 | 0.001303 | 458,334.03 | -0.011339 | -85.28% |
1 Year | 0.018419 | 0.026099 | 0.001303 | 259,781.39 | -0.016461 | -89.37% |
3 Years | 0.105556 | 0.45585 | 0.001303 | 221,024.40 | -0.103598 | -98.15% |
5 Years | 0.023558 | 0.45585 | 0.001303 | 232,878.84 | -0.0216 | -91.69% |
SSXCEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.001917 | -0.000021 | -1.08% | 0.001936 | 0.001982 | 0.001897 | 0.00 |
26 Mar 2024 | 0.001938 | 0.00000800 | 0.41% | 0.00193 | 0.001972 | 0.001924 | 0.00 |
25 Mar 2024 | 0.00193 | 0.000062 | 3.32% | 0.005891 | 0.005921 | 0.001303 | 0.00 |
24 Mar 2024 | 0.001867 | 0.000081 | 4.53% | 0.001782 | 0.001872 | 0.001775 | 0.00 |
23 Mar 2024 | 0.001786 | 0.000022 | 1.25% | 0.00177 | 0.001832 | 0.001752 | 0.00 |
22 Mar 2024 | 0.001764 | -0.000044 | -2.43% | 0.001816 | 0.001844 | 0.001735 | 0.00 |
21 Mar 2024 | 0.001809 | -0.000055 | -2.95% | 0.001861 | 0.001873 | 0.001793 | 0.00 |
20 Mar 2024 | 0.001863 | 0.000148 | 8.60% | 0.001713 | 0.001872 | 0.001678 | 0.00 |
19 Mar 2024 | 0.001716 | -0.000153 | -8.19% | 0.00187 | 0.001881 | 0.001699 | 0.00 |
18 Mar 2024 | 0.001869 | -0.000016 | -0.85% | 0.005891 | 0.005921 | 0.000707 | 0.00 |
17 Mar 2024 | 0.001884 | 0.000079 | 4.38% | 0.001798 | 0.0019 | 0.001777 | 0.00 |
16 Mar 2024 | 0.001805 | -0.000116 | -6.04% | 0.001919 | 0.00193 | 0.001792 | 0.00 |
15 Mar 2024 | 0.001921 | -0.000055 | -2.78% | 0.005891 | 0.005921 | 0.001303 | 0.00 |
14 Mar 2024 | 0.001976 | -0.000027 | -1.35% | 0.002 | 0.002022 | 0.001896 | 0.00 |
13 Mar 2024 | 0.002002 | 0.00004 | 2.04% | 0.001966 | 0.002022 | 0.001959 | 0.00 |
12 Mar 2024 | 0.001963 | -0.003931 | -66.69% | 0.005891 | 0.005921 | 0.001303 | 6,895,517.00 |
11 Mar 2024 | 0.005894 | -0.002311 | -28.17% | 0.010278 | 0.018037 | 0.004542 | 2,272,541.00 |
10 Mar 2024 | 0.008205 | -0.001181 | -12.58% | 0.009387 | 0.009393 | 0.007514 | 1,023,117.00 |
09 Mar 2024 | 0.009386 | 0.00003 | 0.32% | 0.009374 | 0.009414 | 0.009325 | 0.00 |
08 Mar 2024 | 0.009357 | 0.000177 | 1.92% | 0.009176 | 0.012881 | 0.008738 | 1,546,922.00 |
07 Mar 2024 | 0.00918 | 0.001291 | 16.36% | 0.007882 | 0.012113 | 0.007848 | 3,364,524.00 |
06 Mar 2024 | 0.007889 | -0.001614 | -16.98% | 0.008222 | 0.00828 | 0.006984 | 755,767.00 |
05 Mar 2024 | 0.009503 | -0.001726 | -15.37% | 0.011922 | 0.011922 | 0.007462 | 1,347,749.00 |
04 Mar 2024 | 0.011229 | -0.000972 | -7.97% | 0.010278 | 0.018037 | 0.009811 | 1,343,557.00 |
03 Mar 2024 | 0.012201 | 0.002471 | 25.40% | 0.013133 | 0.015393 | 0.010797 | 3,234,780.00 |
02 Mar 2024 | 0.00973 | -0.002956 | -23.30% | 0.012653 | 0.013802 | 0.009134 | 779,981.00 |
01 Mar 2024 | 0.012685 | -0.002634 | -17.19% | 0.015256 | 0.015275 | 0.010764 | 850,793.00 |
29 Feb 2024 | 0.01532 | 0.005533 | 56.53% | 0.010278 | 0.019214 | 0.010278 | 11,497,513.00 |
28 Feb 2024 | 0.009787 | 0.005059 | 107.02% | 0.00473 | 0.012158 | 0.00473 | 11,572,464.00 |