ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SSXCEUR Somesing Exchange

0.001958
0.000031 (1.60%)
19:02:18 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Somesing Exchange SSXCEUR Cripto 5,827 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000031 1.60% 0.001958 0.000653 0.001958
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.001926 0.001971 0.001913 0.001927 0.001303 - 0.026099
Bolsa Último Operado Aprestar Precio Operado Divisa
UPBT 00:51:41 52.98 0.001972 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 SSXC SSXCUSD SSXCGBP SSXCBTC

Resumen Histórico SSXCEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.0102780.0192140.0013032,909,397.22-0.00832-80.95%
3 Months0.0180610.0215120.0013031,001,117.75-0.016103-89.16%
6 Months0.0132970.0260990.001303458,334.03-0.011339-85.28%
1 Year0.0184190.0260990.001303259,781.39-0.016461-89.37%
3 Years0.1055560.455850.001303221,024.40-0.103598-98.15%
5 Years0.0235580.455850.001303232,878.84-0.0216-91.69%

SSXCEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.001917 -0.000021 -1.08% 0.001936 0.001982 0.001897 0.00
26 Mar 2024 0.001938 0.00000800 0.41% 0.00193 0.001972 0.001924 0.00
25 Mar 2024 0.00193 0.000062 3.32% 0.005891 0.005921 0.001303 0.00
24 Mar 2024 0.001867 0.000081 4.53% 0.001782 0.001872 0.001775 0.00
23 Mar 2024 0.001786 0.000022 1.25% 0.00177 0.001832 0.001752 0.00
22 Mar 2024 0.001764 -0.000044 -2.43% 0.001816 0.001844 0.001735 0.00
21 Mar 2024 0.001809 -0.000055 -2.95% 0.001861 0.001873 0.001793 0.00
20 Mar 2024 0.001863 0.000148 8.60% 0.001713 0.001872 0.001678 0.00
19 Mar 2024 0.001716 -0.000153 -8.19% 0.00187 0.001881 0.001699 0.00
18 Mar 2024 0.001869 -0.000016 -0.85% 0.005891 0.005921 0.000707 0.00
17 Mar 2024 0.001884 0.000079 4.38% 0.001798 0.0019 0.001777 0.00
16 Mar 2024 0.001805 -0.000116 -6.04% 0.001919 0.00193 0.001792 0.00
15 Mar 2024 0.001921 -0.000055 -2.78% 0.005891 0.005921 0.001303 0.00
14 Mar 2024 0.001976 -0.000027 -1.35% 0.002 0.002022 0.001896 0.00
13 Mar 2024 0.002002 0.00004 2.04% 0.001966 0.002022 0.001959 0.00
12 Mar 2024 0.001963 -0.003931 -66.69% 0.005891 0.005921 0.001303 6,895,517.00
11 Mar 2024 0.005894 -0.002311 -28.17% 0.010278 0.018037 0.004542 2,272,541.00
10 Mar 2024 0.008205 -0.001181 -12.58% 0.009387 0.009393 0.007514 1,023,117.00
09 Mar 2024 0.009386 0.00003 0.32% 0.009374 0.009414 0.009325 0.00
08 Mar 2024 0.009357 0.000177 1.92% 0.009176 0.012881 0.008738 1,546,922.00
07 Mar 2024 0.00918 0.001291 16.36% 0.007882 0.012113 0.007848 3,364,524.00
06 Mar 2024 0.007889 -0.001614 -16.98% 0.008222 0.00828 0.006984 755,767.00
05 Mar 2024 0.009503 -0.001726 -15.37% 0.011922 0.011922 0.007462 1,347,749.00
04 Mar 2024 0.011229 -0.000972 -7.97% 0.010278 0.018037 0.009811 1,343,557.00
03 Mar 2024 0.012201 0.002471 25.40% 0.013133 0.015393 0.010797 3,234,780.00
02 Mar 2024 0.00973 -0.002956 -23.30% 0.012653 0.013802 0.009134 779,981.00
01 Mar 2024 0.012685 -0.002634 -17.19% 0.015256 0.015275 0.010764 850,793.00
29 Feb 2024 0.01532 0.005533 56.53% 0.010278 0.019214 0.010278 11,497,513.00
28 Feb 2024 0.009787 0.005059 107.02% 0.00473 0.012158 0.00473 11,572,464.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock