| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Somesing Exchange | SSXCEUR | Cripto | 40,852 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000102 | 0.01% | 0.013981 | 0.013981 | 0.01423 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014016 | 0.014021 | 0.013952 | 0.01398 | 0.009179 - 0.025524 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 11:10:36 | 24,805.22 | 0.014005 | EUR |
Resumen Histórico SSXCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012735 | 0.015239 | 0.012658 | 8,304.70 | 0.001246 | 9.78% |
| 1 Month | 0.013515 | 0.015239 | 0.011873 | 11,063.71 | 0.000466 | 3.45% |
| 3 Months | 0.014254 | 0.017148 | 0.011873 | 50,133.30 | -0.000273 | -1.92% |
| 6 Months | 0.017755 | 0.020423 | 0.011635 | 46,058.60 | -0.003775 | -21.26% |
| 1 Year | 0.022265 | 0.025524 | 0.009179 | 53,708.60 | -0.008284 | -37.21% |
| 3 Years | 0.023558 | 0.45585 | 0.009179 | 195,727.50 | -0.009577 | -40.65% |
| 5 Years | 0.023558 | 0.45585 | 0.009179 | 195,727.50 | -0.009577 | -40.65% |
SSXCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | 0.013985 | 0.000531 | 3.94% | 0.013478 | 0.014021 | 0.013457 | 34,280.00 |
| 21 Sep 2023 | 0.013455 | -0.000299 | -2.17% | 0.013758 | 0.013802 | 0.013395 | 0.00 |
| 20 Sep 2023 | 0.013754 | 0.000233 | 1.72% | 0.013516 | 0.013792 | 0.013202 | 4,106.00 |
| 19 Sep 2023 | 0.013521 | 0.000249 | 1.88% | 0.013266 | 0.013855 | 0.013236 | 2,896.00 |
| 18 Sep 2023 | 0.013272 | -0.000146 | -1.09% | 0.0144 | 0.015239 | 0.012987 | 4,505.00 |
| 17 Sep 2023 | 0.013418 | 0.000465 | 3.59% | 0.012937 | 0.013476 | 0.012937 | 2,778.00 |
| 16 Sep 2023 | 0.012953 | 0.000213 | 1.67% | 0.012735 | 0.012979 | 0.012658 | 1,260.00 |
| 15 Sep 2023 | 0.01274 | -0.000227 | -1.75% | 0.012959 | 0.013027 | 0.012553 | 20,038.00 |
| 14 Sep 2023 | 0.012967 | 0.000258 | 2.03% | 0.013449 | 0.013605 | 0.012678 | 43,164.00 |
| 13 Sep 2023 | 0.012709 | 0.000689 | 5.73% | 0.012006 | 0.012755 | 0.012006 | 3,820.00 |
| 12 Sep 2023 | 0.01202 | 0.000094 | 0.79% | 0.011966 | 0.012484 | 0.011937 | 2,798.00 |
| 11 Sep 2023 | 0.011926 | -0.000855 | -6.69% | 0.0144 | 0.015239 | 0.011873 | 3,248.00 |
| 10 Sep 2023 | 0.012781 | -0.00031 | -2.37% | 0.013093 | 0.013093 | 0.012721 | 10,000.00 |
| 09 Sep 2023 | 0.013091 | -0.00000900 | -0.07% | 0.013095 | 0.0131 | 0.013031 | 0.00 |
| 08 Sep 2023 | 0.0131 | 0.000366 | 2.87% | 0.012763 | 0.01311 | 0.012504 | 1,959.00 |
| 07 Sep 2023 | 0.012735 | 0.00000012 | 0.00% | 0.012733 | 0.012848 | 0.012463 | 3,817.00 |
| 06 Sep 2023 | 0.012735 | -0.00000500 | -0.04% | 0.012754 | 0.012861 | 0.012597 | 0.00 |
| 05 Sep 2023 | 0.01274 | 0.000047 | 0.37% | 0.012663 | 0.012805 | 0.012591 | 2,746.00 |
| 04 Sep 2023 | 0.012692 | -0.000111 | -0.87% | 0.0144 | 0.015239 | 0.012252 | 0.00 |
| 03 Sep 2023 | 0.012803 | 0.00008 | 0.63% | 0.012727 | 0.012856 | 0.012705 | 0.00 |
| 02 Sep 2023 | 0.012723 | 0.00003 | 0.24% | 0.012686 | 0.012812 | 0.012666 | 0.00 |
| 01 Sep 2023 | 0.012694 | -0.00004 | -0.31% | 0.01274 | 0.012826 | 0.012478 | 1,117.00 |
| 31 Ago 2023 | 0.012733 | -0.000514 | -3.88% | 0.013261 | 0.013421 | 0.012688 | 0.00 |
| 30 Ago 2023 | 0.013247 | -0.000277 | -2.05% | 0.013557 | 0.013557 | 0.013157 | 0.00 |
| 29 Ago 2023 | 0.013524 | 0.000513 | 3.94% | 0.013006 | 0.0137 | 0.012935 | 37,330.00 |
| 28 Ago 2023 | 0.013011 | -0.000764 | -5.55% | 0.0144 | 0.015239 | 0.012252 | 1,047.00 |
| 27 Ago 2023 | 0.013775 | 0.000039 | 0.28% | 0.013736 | 0.013851 | 0.013721 | 0.00 |
| 26 Ago 2023 | 0.013736 | 0.000187 | 1.38% | 0.013515 | 0.013782 | 0.013489 | 29,291.00 |
| 25 Ago 2023 | 0.013549 | 0.000946 | 7.51% | 0.012619 | 0.01361 | 0.012524 | 2,566.00 |
| 24 Ago 2023 | 0.012603 | -0.000065 | -0.51% | 0.013146 | 0.013288 | 0.012488 | 6,059.00 |
| 23 Ago 2023 | 0.012668 | -0.000333 | -2.56% | 0.013044 | 0.01335 | 0.01261 | 25,981.00 |