SSXCGBP

Datos Históricos Somesing Exchange

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Somesing Exchange SSXCGBP Cripto 56,781 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000453 -2.39% 0.018537 0.018537 0.019057
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.018655 0.018655 0.018438 0.01899 0.012585 - 0.383792
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 10:11:56 444.00 0.019638 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 SSXC SSXCEUR SSXCUSD SSXCBTC

Resumen Histórico SSXCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0200680.0210740.01854825,788.63-0.001532-7.63%
1 Month0.0203160.022220.017803155,474.69-0.001779-8.76%
3 Months0.0186890.0262680.01613151,115.29-0.000152-0.81%
6 Months0.0439820.051450.01458115,202.49-0.025445-57.85%
1 Year0.042570.3837920.012585183,541.88-0.024033-56.46%
3 Years0.0212360.3837920.011311259,374.83-0.002699-12.71%
5 Years0.0212360.3837920.011311259,374.83-0.002699-12.71%

SSXCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Sep 2022 0.01895 -0.000145 -0.76% 0.01911 0.019815 0.018548 4,993.00
29 Sep 2022 0.019095 -0.000419 -2.15% 0.019587 0.019755 0.018757 0.00
28 Sep 2022 0.019515 -0.000119 -0.61% 0.019588 0.019924 0.019136 2,278.00
27 Sep 2022 0.019633 -0.000476 -2.37% 0.019891 0.020543 0.019314 70,624.00
26 Sep 2022 0.02011 0.000316 1.60% 0.020316 0.021074 0.019508 9,586.00
25 Sep 2022 0.019794 0.000074 0.38% 0.020407 0.020516 0.01968 11,503.00
24 Sep 2022 0.01972 -0.000419 -2.08% 0.020068 0.020636 0.019583 55,745.00
23 Sep 2022 0.020139 0.000637 3.26% 0.019467 0.020197 0.019333 3,902.00
22 Sep 2022 0.019502 0.000917 4.94% 0.018564 0.019546 0.018499 0.00
21 Sep 2022 0.018585 0.000492 2.72% 0.018147 0.019911 0.018086 23,443.00
20 Sep 2022 0.018092 -0.000551 -2.96% 0.018666 0.018672 0.018027 0.00
19 Sep 2022 0.018644 0.000103 0.56% 0.020316 0.021074 0.017803 11,032.00
18 Sep 2022 0.018541 -0.001386 -6.96% 0.019857 0.019881 0.018502 55,812.00
17 Sep 2022 0.019926 0.000375 1.92% 0.019617 0.019966 0.019579 3,862.00
16 Sep 2022 0.019551 0.000431 2.25% 0.019089 0.019658 0.018873 3,055,114.00
15 Sep 2022 0.01912 -0.000714 -3.60% 0.019817 0.019863 0.019022 31,574.00
14 Sep 2022 0.019834 0.000892 4.71% 0.018925 0.019954 0.018917 20,559.00
13 Sep 2022 0.018942 -0.002088 -9.93% 0.021061 0.021251 0.018699 8,233.00
12 Sep 2022 0.02103 -0.000345 -1.61% 0.020316 0.021173 0.019632 9,586.00
11 Sep 2022 0.021375 0.000179 0.84% 0.021837 0.02187 0.020575 9,245.00
10 Sep 2022 0.021196 -0.000351 -1.63% 0.021565 0.021946 0.021033 251.00
09 Sep 2022 0.021547 0.001266 6.24% 0.020308 0.021589 0.020266 29,875.00
08 Sep 2022 0.020281 0.000687 3.51% 0.019661 0.020444 0.019331 31,843.00
07 Sep 2022 0.019594 0.000413 2.15% 0.019163 0.019708 0.019001 0.00
06 Sep 2022 0.019181 -0.000741 -3.72% 0.019864 0.021046 0.019086 149,809.00
05 Sep 2022 0.019922 -0.002226 -10.05% 0.020316 0.020362 0.018065 92,891.00
04 Sep 2022 0.022148 0.00167 8.15% 0.020516 0.02222 0.019777 35,514.00
03 Sep 2022 0.020478 0.000193 0.95% 0.020316 0.02057 0.020102 4,107.00
02 Sep 2022 0.020286 -0.000466 -2.25% 0.0207 0.020853 0.020133 1,675.00
01 Sep 2022 0.020752 -0.000466 -2.20% 0.021355 0.021413 0.020225 1,184.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
SSXCGBP
Somesing E..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221001 15:49:47