Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Somesing Exchange | SSXCGBP | Cripto | 62,441 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000697 | -3.70% | 0.018148 | 0.01745 | 0.018148 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.018869 | 0.019107 | 0.01812 | 0.018845 | 0.007682 - 0.02284 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 03:43:06 | 265.97 | 0.018124 | GBP |
Resumen Histórico SSXCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.016778 | 0.018983 | 0.012587 | 49,630.65 | 0.00137 | 8.17% |
| 1 Month | 0.017357 | 0.02284 | 0.012587 | 63,909.86 | 0.000791 | 4.56% |
| 3 Months | 0.011577 | 0.02284 | 0.011185 | 66,309.83 | 0.006571 | 56.76% |
| 6 Months | 0.011838 | 0.02284 | 0.00996 | 56,992.03 | 0.00631 | 53.30% |
| 1 Year | 0.013139 | 0.02284 | 0.007682 | 58,443.34 | 0.005009 | 38.12% |
| 3 Years | 0.020704 | 0.383792 | 0.007682 | 186,099.92 | -0.002556 | -12.34% |
| 5 Years | 0.021236 | 0.383792 | 0.007682 | 186,393.36 | -0.003088 | -14.54% |
SSXCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 0.018828 | 0.00087 | 4.85% | 0.017856 | 0.018983 | 0.017599 | 26,373.00 |
| 08 Dic 2023 | 0.017958 | 0.000737 | 4.28% | 0.017232 | 0.01825 | 0.017211 | 1,677.00 |
| 07 Dic 2023 | 0.017221 | -0.000211 | -1.21% | 0.017426 | 0.017525 | 0.016775 | 194,858.00 |
| 06 Dic 2023 | 0.017432 | 0.000249 | 1.45% | 0.017158 | 0.0179 | 0.016898 | 30,585.00 |
| 05 Dic 2023 | 0.017183 | -0.000757 | -4.22% | 0.0172 | 0.017978 | 0.017006 | 6,056.00 |
| 04 Dic 2023 | 0.01794 | 0.000954 | 5.61% | 0.012927 | 0.018092 | 0.012587 | 6,034.00 |
| 03 Dic 2023 | 0.016987 | 0.000211 | 1.26% | 0.016778 | 0.017071 | 0.016711 | 81,827.00 |
| 02 Dic 2023 | 0.016776 | -0.000278 | -1.63% | 0.017068 | 0.017105 | 0.016446 | 8,425.00 |
| 01 Dic 2023 | 0.017053 | 0.00033 | 1.97% | 0.016687 | 0.017495 | 0.016674 | 1,116.00 |
| 30 Nov 2023 | 0.016724 | -0.000285 | -1.68% | 0.01699 | 0.017115 | 0.016609 | 2,319.00 |
| 29 Nov 2023 | 0.017009 | -0.000254 | -1.47% | 0.017257 | 0.017376 | 0.016908 | 3,000.00 |
| 28 Nov 2023 | 0.017263 | 0.000464 | 2.76% | 0.01682 | 0.01856 | 0.01682 | 111,220.00 |
| 27 Nov 2023 | 0.016799 | -0.000753 | -4.29% | 0.012927 | 0.016894 | 0.012587 | 6,558.00 |
| 26 Nov 2023 | 0.017551 | -0.00044 | -2.45% | 0.017988 | 0.018011 | 0.017411 | 4,893.00 |
| 25 Nov 2023 | 0.017992 | 0.001266 | 7.57% | 0.016763 | 0.018863 | 0.016763 | 88,363.00 |
| 24 Nov 2023 | 0.016725 | 0.000351 | 2.14% | 0.016371 | 0.017437 | 0.016371 | 20,005.00 |
| 23 Nov 2023 | 0.016375 | -0.000709 | -4.15% | 0.017074 | 0.017084 | 0.016221 | 1,329.00 |
| 22 Nov 2023 | 0.017084 | 0.001013 | 6.31% | 0.016047 | 0.017246 | 0.015537 | 10,321.00 |
| 21 Nov 2023 | 0.01607 | -0.001637 | -9.24% | 0.017672 | 0.017832 | 0.016059 | 33,093.00 |
| 20 Nov 2023 | 0.017707 | -0.000293 | -1.63% | 0.012927 | 0.018745 | 0.012587 | 6,121.00 |
| 19 Nov 2023 | 0.018 | 0.000658 | 3.79% | 0.017934 | 0.019099 | 0.017562 | 72,066.00 |
| 18 Nov 2023 | 0.017343 | -0.000585 | -3.26% | 0.017931 | 0.017933 | 0.017338 | 24,742.00 |
| 17 Nov 2023 | 0.017928 | -0.002731 | -13.22% | 0.019566 | 0.020023 | 0.017674 | 164,893.00 |
| 16 Nov 2023 | 0.020659 | 0.002979 | 16.85% | 0.017715 | 0.02284 | 0.017219 | 454,163.00 |
| 15 Nov 2023 | 0.01768 | 0.000862 | 5.12% | 0.016836 | 0.017759 | 0.016727 | 29,747.00 |
| 14 Nov 2023 | 0.016818 | -0.001354 | -7.45% | 0.018099 | 0.020579 | 0.016653 | 281,208.00 |
| 13 Nov 2023 | 0.018172 | 0.001201 | 7.08% | 0.012927 | 0.018337 | 0.012587 | 42,876.00 |
| 12 Nov 2023 | 0.016971 | -0.000301 | -1.74% | 0.017357 | 0.018526 | 0.016811 | 28,282.00 |
| 11 Nov 2023 | 0.017272 | 0.000751 | 4.55% | 0.016508 | 0.017272 | 0.015953 | 72,187.00 |
| 10 Nov 2023 | 0.016521 | -0.00001 | -0.06% | 0.016517 | 0.016748 | 0.01611 | 44,555.00 |
