ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
Dow Jones
38,503.69
0.69%
US Dollar vs MXN
16.9679
0.02%
Brent Oil
87.015
-0.63%
Bitcoin
66,451.14
0.06%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Somesing Exchange (Criptodivisas:SSXCGBP)

  6. Somesing Exchange (Criptodivisas:SSXCGBP) Histórico

SSXCGBP Somesing Exchange

0.001601
0.00000043 (0.03%)
19:02:15 - Datos en tiempo real

SSXCGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Abr 2024 0.0016 -0.000025 -1.54% 0.001623 0.001631 0.001592 0.00
22 Abr 2024 0.001625 0.00005 3.17% 0.001573 0.001646 0.00152 0.00
21 Abr 2024 0.001575 -0.00000034 -0.02% 0.001576 0.001595 0.001562 0.00
20 Abr 2024 0.001576 0.000021 1.35% 0.00155 0.001589 0.001536 0.00
19 Abr 2024 0.001554 0.000022 1.44% 0.001528 0.001578 0.001451 0.00
18 Abr 2024 0.001533 0.000054 3.65% 0.001481 0.001544 0.001463 0.00
17 Abr 2024 0.001478 -0.00006 -3.90% 0.001539 0.001556 0.001443 0.00
16 Abr 2024 0.001538 0.00001 0.65% 0.001528 0.001551 0.001492 0.00
15 Abr 2024 0.001528 -0.000059 -3.72% 0.001573 0.001607 0.00151 0.00
14 Abr 2024 0.001587 0.00000500 0.32% 0.001573 0.001593 0.00152 0.00
13 Abr 2024 0.001582 -0.000043 -2.65% 0.001625 0.001645 0.001505 0.00
12 Abr 2024 0.001626 -0.000049 -2.93% 0.001678 0.001706 0.001594 0.00
11 Abr 2024 0.001674 -0.000012 -0.71% 0.001686 0.001703 0.001666 0.00
10 Abr 2024 0.001687 0.00005 3.06% 0.001636 0.001699 0.001611 0.00
09 Abr 2024 0.001636 -0.000058 -3.42% 0.001693 0.001694 0.001618 0.00
08 Abr 2024 0.001695 0.000054 3.29% 0.001562 0.001726 0.001562 0.00
07 Abr 2024 0.001641 0.000012 0.74% 0.001627 0.001657 0.001627 0.00
06 Abr 2024 0.001629 0.000021 1.31% 0.001604 0.001646 0.001598 0.00
05 Abr 2024 0.001608 -0.000015 -0.92% 0.001624 0.00163 0.001575 0.00
04 Abr 2024 0.001623 0.000055 3.51% 0.001567 0.001638 0.001544 0.00
03 Abr 2024 0.001568 0.00000600 0.38% 0.001562 0.00159 0.001544 0.00
02 Abr 2024 0.001563 -0.000106 -6.35% 0.001664 0.001665 0.001544 0.00
01 Abr 2024 0.001668 -0.000011 -0.65% 0.001647 0.00168 0.001632 0.00
31 Mar 2024 0.00168 0.000029 1.76% 0.001653 0.00168 0.001653 0.00
30 Mar 2024 0.001651 -0.00000900 -0.54% 0.00166 0.001668 0.001648 0.00
29 Mar 2024 0.00166 -0.000022 -1.31% 0.00168 0.001682 0.001643 0.00
28 Mar 2024 0.001682 0.000037 2.25% 0.001652 0.001697 0.001637 0.00
27 Mar 2024 0.001645 -0.00000800 -0.48% 0.00165 0.001689 0.001622 0.00
26 Mar 2024 0.001653 0.00000600 0.36% 0.001647 0.00168 0.001641 0.00
25 Mar 2024 0.001647 0.000045 2.81% 0.001594 0.001678 0.001472 0.00
24 Mar 2024 0.001602 0.00007 4.57% 0.001531 0.001608 0.001523 0.00
23 Mar 2024 0.001532 0.00002 1.32% 0.001518 0.00157 0.001501 0.00
22 Mar 2024 0.001513 -0.000037 -2.39% 0.001553 0.00158 0.001487 0.00
21 Mar 2024 0.00155 -0.000042 -2.64% 0.001591 0.0016 0.001543 0.00
20 Mar 2024 0.001592 0.000131 9.00% 0.001464 0.001596 0.001434 0.00
19 Mar 2024 0.001461 -0.000134 -8.40% 0.001594 0.001601 0.001458 0.00
18 Mar 2024 0.001595 -0.00001 -0.62% 0.010181 0.010195 0.001568 0.00
17 Mar 2024 0.001605 0.000068 4.43% 0.001551 0.001618 0.001526 0.00
16 Mar 2024 0.001536 -0.000105 -6.40% 0.001635 0.001647 0.001529 0.00
15 Mar 2024 0.001641 -0.000045 -2.67% 0.010181 0.010195 0.001552 0.00
14 Mar 2024 0.001686 -0.000023 -1.35% 0.001709 0.001725 0.001622 0.00
13 Mar 2024 0.001709 0.000042 2.52% 0.001667 0.001717 0.001663 0.00
12 Mar 2024 0.001667 -0.003333 -66.66% 0.005014 0.005014 0.001118 6,895,517.00
11 Mar 2024 0.005 -0.001927 -27.82% 0.010181 0.010195 0.003933 2,302,578.00
10 Mar 2024 0.006927 -0.001058 -13.25% 0.00692 0.007041 0.006361 1,023,117.00
09 Mar 2024 0.007985 0.000014 0.18% 0.007961 0.008012 0.007937 0.00
08 Mar 2024 0.007971 0.000122 1.56% 0.007839 0.011011 0.007437 1,546,922.00
07 Mar 2024 0.007849 0.001113 16.53% 0.006752 0.009837 0.006703 3,364,524.00
06 Mar 2024 0.006736 -0.001371 -16.91% 0.008026 0.008028 0.005968 755,767.00
05 Mar 2024 0.008106 -0.001501 -15.62% 0.010227 0.010237 0.007369 1,347,749.00
04 Mar 2024 0.009607 -0.000833 -7.98% 0.010181 0.010195 0.00839 1,343,557.00
03 Mar 2024 0.010441 0.002113 25.38% 0.011249 0.011271 0.009261 3,234,780.00
02 Mar 2024 0.008328 -0.002533 -23.32% 0.010849 0.011823 0.007815 772,767.00
01 Mar 2024 0.010861 -0.002276 -17.33% 0.013081 0.013099 0.009214 850,793.00
29 Feb 2024 0.013137 0.004425 50.80% 0.011082 0.016232 0.009883 11,497,513.00
28 Feb 2024 0.008712 0.004683 116.27% 0.004035 0.010372 0.004035 11,622,078.00
27 Feb 2024 0.004028 -0.006664 -62.33% 0.010713 0.010934 0.003564 4,707,341.00
26 Feb 2024 0.010692 0.000072 0.68% 0.010181 0.011213 0.009847 182,002.00
25 Feb 2024 0.01062 0.000024 0.23% 0.010587 0.011039 0.01053 132,905.00
24 Feb 2024 0.010596 -0.001447 -12.02% 0.012006 0.012091 0.010568 603,433.00
23 Feb 2024 0.012043 0.001107 10.12% 0.010964 0.012074 0.010875 214,413.00
22 Feb 2024 0.010936 0.000259 2.42% 0.010659 0.011495 0.010175 173,230.00
21 Feb 2024 0.010677 -0.000076 -0.71% 0.010773 0.010783 0.010444 46,217.00
20 Feb 2024 0.010753 0.000062 0.58% 0.010698 0.010849 0.010213 67,000.00
19 Feb 2024 0.010691 0.000358 3.47% 0.010181 0.010732 0.009847 8,432.00
18 Feb 2024 0.010333 -0.000759 -6.84% 0.011074 0.011111 0.010182 124,878.00
17 Feb 2024 0.011091 0.000347 3.23% 0.010734 0.011135 0.010242 85,156.00
16 Feb 2024 0.010744 0.000476 4.64% 0.010709 0.010798 0.010255 28,905.00
15 Feb 2024 0.010268 -0.000821 -7.40% 0.011094 0.011096 0.010177 181,505.00
14 Feb 2024 0.011089 0.000441 4.15% 0.009857 0.012247 0.009833 1,956,368.00
13 Feb 2024 0.010647 0.000403 3.94% 0.010246 0.010676 0.010196 136,675.00
12 Feb 2024 0.010244 -0.000337 -3.18% 0.010181 0.010986 0.009847 36,443.00
11 Feb 2024 0.010581 0.000085 0.81% 0.010506 0.011075 0.010479 191,314.00
10 Feb 2024 0.010497 0.000201 1.96% 0.010318 0.010587 0.010248 25,757.00
09 Feb 2024 0.010295 0.000243 2.42% 0.01042 0.010924 0.010295 125,911.00
08 Feb 2024 0.010052 -0.000106 -1.04% 0.010181 0.010195 0.009847 189,500.00
07 Feb 2024 0.010159 -0.000447 -4.21% 0.010601 0.010623 0.009842 15,274.00
06 Feb 2024 0.010605 -0.000284 -2.61% 0.010887 0.01098 0.010232 67,235.00
05 Feb 2024 0.010889 0.000098 0.91% 0.016604 0.017012 0.010803 88,504.00
04 Feb 2024 0.010792 0.000252 2.40% 0.010543 0.011571 0.010522 649,742.00
03 Feb 2024 0.010539 -0.000047 -0.44% 0.010619 0.010619 0.010174 169,500.00
02 Feb 2024 0.010586 0.000116 1.11% 0.01049 0.010622 0.010408 0.00
01 Feb 2024 0.01047 -0.000614 -5.54% 0.011077 0.011077 0.010281 176,088.00
31 Ene 2024 0.011084 -0.000049 -0.44% 0.011166 0.011328 0.010427 98,827.00
30 Ene 2024 0.011133 -0.000448 -3.87% 0.011546 0.011994 0.011133 249,698.00
29 Ene 2024 0.011581 -0.000342 -2.87% 0.016604 0.017012 0.010247 838,964.00
28 Ene 2024 0.011923 -0.000366 -2.98% 0.012285 0.012801 0.011642 319,987.00
27 Ene 2024 0.012289 0.000091 0.75% 0.0122 0.013519 0.012173 382,880.00
26 Ene 2024 0.012198 -0.001621 -11.73% 0.013829 0.014437 0.011868 123,823.00
25 Ene 2024 0.013819 -0.000073 -0.53% 0.013869 0.01393 0.013694 0.00

Su Consulta Reciente

COIN
SSXCGBP
Somesing Exchange
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados