SSXCUSD

Datos Históricos Somesing Exchange

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Somesing Exchange SSXCUSD Cripto 69,397 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.003845 -13.18% 0.025322 0.025322 0.024357
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.028047 0.032697 0.025265 0.029166 0.016909 - 0.531533
Bolsa Último Operado Aprestar Precio Operado Divisa
UPBT 22:16:10 61,645.27 0.028802 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
3,462.49 132,636.21 SSXC SSXCEUR SSXCGBP SSXCBTC

Resumen Histórico SSXCUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.025730.0326970.024512678,514.48-0.000408-1.59%
1 Month0.0224870.0326970.021126253,677.200.00283512.61%
3 Months0.0305590.0341690.017578137,318.86-0.005237-17.14%
6 Months0.0455780.0675630.017578109,575.34-0.020256-44.44%
1 Year0.0674290.5315330.016909261,802.27-0.042107-62.45%
3 Years0.0283180.5315330.015299270,974.64-0.002996-10.58%
5 Years0.0283180.5315330.015299270,974.64-0.002996-10.58%

SSXCUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Ago 2022 0.02922 -0.000333 -1.13% 0.029578 0.031868 0.029001 213,504.00
13 Ago 2022 0.029553 0.001522 5.43% 0.028047 0.032697 0.028047 389,771.00
12 Ago 2022 0.028032 0.001451 5.46% 0.026597 0.028436 0.026573 375,372.00
11 Ago 2022 0.026581 0.000269 1.02% 0.026377 0.028282 0.026324 1,145,407.00
10 Ago 2022 0.026312 0.001311 5.25% 0.024946 0.027383 0.024512 609,685.00
09 Ago 2022 0.025001 -0.00142 -5.37% 0.025693 0.026407 0.024746 140,542.00
08 Ago 2022 0.026421 0.000691 2.69% 0.02573 0.026891 0.025618 1,875,316.00
07 Ago 2022 0.025729 -0.000018 -0.07% 0.025693 0.025958 0.025426 16,285.00
06 Ago 2022 0.025748 0.000238 0.93% 0.025631 0.026781 0.025546 177,012.00
05 Ago 2022 0.02551 0.000364 1.45% 0.025088 0.025987 0.025051 92,863.00
04 Ago 2022 0.025147 0.000268 1.08% 0.02488 0.025687 0.024017 23,165.00
03 Ago 2022 0.024878 -0.00093 -3.60% 0.025743 0.025838 0.024368 54,266.00
02 Ago 2022 0.025808 -0.000734 -2.77% 0.026548 0.029055 0.024935 200,198.00
01 Ago 2022 0.026542 0.001747 7.04% 0.023802 0.031117 0.023226 539,334.00
31 Jul 2022 0.024796 0.00072 2.99% 0.024081 0.026422 0.02405 181,964.00
30 Jul 2022 0.024076 0.00013 0.54% 0.023802 0.024608 0.023226 1,314.00
29 Jul 2022 0.023946 0.000582 2.49% 0.023384 0.024222 0.023248 3,813.00
28 Jul 2022 0.023364 0.000466 2.04% 0.022969 0.024191 0.022681 67,090.00
27 Jul 2022 0.022897 0.000398 1.77% 0.022498 0.023442 0.021126 17,056.00
26 Jul 2022 0.0225 0.000113 0.51% 0.022083 0.022527 0.021257 37,772.00
25 Jul 2022 0.022386 -0.000938 -4.02% 0.022795 0.02419 0.022217 135,718.00
24 Jul 2022 0.023324 0.000626 2.76% 0.022795 0.02419 0.022748 76,974.00
23 Jul 2022 0.022698 -0.000212 -0.93% 0.022917 0.023229 0.022168 0.00
22 Jul 2022 0.02291 -0.000461 -1.97% 0.023365 0.023988 0.022757 0.00
21 Jul 2022 0.023371 -0.000233 -0.99% 0.023468 0.023642 0.022578 12,802.00
20 Jul 2022 0.023605 -0.000682 -2.81% 0.024339 0.025746 0.023533 32,195.00
19 Jul 2022 0.024287 0.0004 1.67% 0.023788 0.02537 0.023152 36,792.00
18 Jul 2022 0.023887 0.002023 9.25% 0.022487 0.024207 0.022484 139,382.00
17 Jul 2022 0.021865 -0.001474 -6.32% 0.023337 0.023791 0.021792 7,023.00
16 Jul 2022 0.023339 0.000413 1.80% 0.022856 0.023721 0.022533 0.00
15 Jul 2022 0.022926 0.00091 4.13% 0.022003 0.023401 0.022003 226,216.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
SSXCUSD
Somesing E..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220815 07:18:21