ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
4,984.18
-0.54%
Dow Jones
37,966.19
0.51%
US Dollar vs MXN
17.233
0.91%
Brent Oil
86.93
0.60%
Bitcoin
64,264.01
1.19%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Somesing Exchange (Criptodivisas:SSXCUSD)

  6. Somesing Exchange (Criptodivisas:SSXCUSD) Histórico

SSXCUSD Somesing Exchange

0.001929
0.000024 (1.25%)
19:02:10 - Datos en tiempo real

SSXCUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Abr 2024 0.001905 0.000066 3.59% 0.001838 0.001924 0.001825 0.00
17 Abr 2024 0.00184 -0.000072 -3.77% 0.001915 0.001934 0.001796 0.00
16 Abr 2024 0.001912 0.00000800 0.42% 0.001903 0.001928 0.001852 0.00
15 Abr 2024 0.001903 -0.000071 -3.60% 0.001974 0.002005 0.00187 0.00
14 Abr 2024 0.001974 0.000039 2.02% 0.00193 0.001975 0.001865 0.00
13 Abr 2024 0.001935 -0.000079 -3.92% 0.002013 0.002038 0.001848 0.00
12 Abr 2024 0.002014 -0.000088 -4.19% 0.0021 0.002136 0.001981 0.00
11 Abr 2024 0.002102 -0.000015 -0.71% 0.002117 0.002138 0.002087 0.00
10 Abr 2024 0.002117 0.000041 1.98% 0.002073 0.002133 0.002026 0.00
09 Abr 2024 0.002075 -0.000076 -3.53% 0.002148 0.002152 0.002048 0.00
08 Abr 2024 0.002151 0.000068 3.26% 0.002067 0.00218 0.002067 0.00
07 Abr 2024 0.002083 0.000014 0.68% 0.002067 0.002108 0.002067 0.00
06 Abr 2024 0.002069 0.000029 1.42% 0.002033 0.002088 0.002025 0.00
05 Abr 2024 0.00204 -0.000014 -0.68% 0.002056 0.002061 0.00198 0.00
04 Abr 2024 0.002054 0.000069 3.48% 0.001982 0.002079 0.001953 0.00
03 Abr 2024 0.001984 0.00002 1.02% 0.001965 0.002008 0.001938 0.00
02 Abr 2024 0.001964 -0.000132 -6.30% 0.00209 0.00209 0.001938 0.00
01 Abr 2024 0.002096 -0.000042 -1.96% 0.002123 0.002128 0.002046 0.00
31 Mar 2024 0.002138 0.000048 2.30% 0.002092 0.00214 0.002092 0.00
30 Mar 2024 0.00209 -0.00000700 -0.33% 0.002096 0.00211 0.002088 0.00
29 Mar 2024 0.002097 -0.000026 -1.22% 0.002123 0.002128 0.002073 0.00
28 Mar 2024 0.002123 0.000046 2.21% 0.002085 0.002148 0.002069 0.00
27 Mar 2024 0.002077 -0.000023 -1.10% 0.0021 0.002151 0.002051 0.00
26 Mar 2024 0.0021 0.00000200 0.10% 0.002093 0.002147 0.002082 0.00
25 Mar 2024 0.002098 0.000078 3.86% 0.001912 0.002136 0.001895 0.00
24 Mar 2024 0.00202 0.000089 4.61% 0.001922 0.002027 0.001915 0.00
23 Mar 2024 0.001931 0.000028 1.47% 0.001912 0.001976 0.001891 0.00
22 Mar 2024 0.001903 -0.000061 -3.11% 0.001965 0.001999 0.001869 0.00
21 Mar 2024 0.001964 -0.000071 -3.49% 0.002038 0.002046 0.001939 0.00
20 Mar 2024 0.002035 0.000169 9.04% 0.001864 0.002043 0.001826 0.00
19 Mar 2024 0.001866 -0.000167 -8.21% 0.002031 0.002044 0.001846 0.00
18 Mar 2024 0.002033 -0.000018 -0.88% 0.002192 0.002214 0.001981 0.00
17 Mar 2024 0.002051 0.000094 4.80% 0.001969 0.002065 0.001938 0.00
16 Mar 2024 0.001957 -0.000132 -6.32% 0.002087 0.0021 0.001951 0.00
15 Mar 2024 0.002089 -0.000055 -2.57% 0.002192 0.002214 0.001981 0.00
14 Mar 2024 0.002144 -0.00005 -2.28% 0.002192 0.002214 0.002059 0.00
13 Mar 2024 0.002194 0.000049 2.29% 0.002142 0.002211 0.00214 0.00
12 Mar 2024 0.002144 -0.00435 -66.98% 0.006509 0.006513 0.002077 6,895,517.00
11 Mar 2024 0.006494 -0.002481 -27.64% 0.010048 0.014102 0.005035 2,302,578.00
10 Mar 2024 0.008976 -0.001302 -12.67% 0.010273 0.010273 0.008194 1,023,117.00
09 Mar 2024 0.010277 0.000031 0.30% 0.010247 0.010302 0.010208 0.00
08 Mar 2024 0.010247 0.000184 1.83% 0.010048 0.014102 0.009559 1,546,922.00
07 Mar 2024 0.010063 0.001471 17.12% 0.008578 0.013212 0.008547 3,364,524.00
06 Mar 2024 0.008592 -0.001705 -16.56% 0.010197 0.010197 0.007574 755,767.00
05 Mar 2024 0.010297 -0.001908 -15.63% 0.012978 0.012978 0.009297 1,347,749.00
04 Mar 2024 0.012205 -0.001023 -7.73% 0.016524 0.016569 0.010639 1,343,557.00
03 Mar 2024 0.013228 0.002683 25.44% 0.01054 0.01669 0.01054 3,234,780.00
02 Mar 2024 0.010545 -0.003214 -23.36% 0.013745 0.014973 0.009903 779,981.00
01 Mar 2024 0.013759 -0.002832 -17.07% 0.016524 0.016569 0.011638 850,793.00
29 Feb 2024 0.016591 0.005343 47.50% 0.011216 0.020918 0.011176 11,497,513.00
28 Feb 2024 0.011248 0.006118 119.27% 0.005134 0.013172 0.005134 11,622,078.00
27 Feb 2024 0.00513 -0.008501 -62.36% 0.013656 0.01424 0.004538 4,707,341.00
26 Feb 2024 0.013631 0.000172 1.28% 0.01347 0.014289 0.012848 182,002.00
25 Feb 2024 0.013459 0.000054 0.40% 0.013407 0.013987 0.013334 132,905.00
24 Feb 2024 0.013405 -0.001856 -12.16% 0.015225 0.015316 0.013381 603,433.00
23 Feb 2024 0.015261 0.001409 10.17% 0.013851 0.015361 0.01376 214,413.00
22 Feb 2024 0.013852 0.000344 2.54% 0.013465 0.014564 0.012848 173,230.00
21 Feb 2024 0.013508 -0.000093 -0.68% 0.013587 0.013621 0.013178 46,217.00
20 Feb 2024 0.013601 0.000143 1.06% 0.01347 0.013747 0.012848 67,000.00
19 Feb 2024 0.013459 0.000423 3.25% 0.013562 0.0273 0.012915 8,432.00
18 Feb 2024 0.013035 -0.000935 -6.69% 0.013944 0.013987 0.012807 124,878.00
17 Feb 2024 0.013971 0.000392 2.88% 0.013562 0.014034 0.012915 85,156.00
16 Feb 2024 0.013579 0.000587 4.52% 0.013506 0.013625 0.012915 28,905.00
15 Feb 2024 0.012991 -0.001016 -7.25% 0.013996 0.01402 0.01284 181,505.00
14 Feb 2024 0.014008 0.000595 4.44% 0.01343 0.015415 0.012384 1,956,368.00
13 Feb 2024 0.013413 0.000405 3.11% 0.012992 0.013603 0.012929 136,675.00
12 Feb 2024 0.013008 -0.000486 -3.60% 0.012705 0.013871 0.012705 36,443.00
11 Feb 2024 0.013493 0.000103 0.77% 0.013356 0.014082 0.013327 191,314.00
10 Feb 2024 0.01339 0.000184 1.39% 0.013225 0.013487 0.013133 25,757.00
09 Feb 2024 0.013207 0.000504 3.97% 0.012705 0.013813 0.012705 125,911.00
08 Feb 2024 0.012702 -0.000141 -1.10% 0.012881 0.012881 0.012436 189,500.00
07 Feb 2024 0.012843 -0.000526 -3.93% 0.013364 0.013385 0.012423 15,274.00
06 Feb 2024 0.013369 -0.000279 -2.04% 0.01365 0.013778 0.012864 67,235.00
05 Feb 2024 0.013648 0.000033 0.24% 0.015461 0.017147 0.013008 88,504.00
04 Feb 2024 0.013615 0.000295 2.21% 0.013323 0.014626 0.013284 649,742.00
03 Feb 2024 0.01332 -0.000062 -0.46% 0.013387 0.013439 0.012881 169,500.00
02 Feb 2024 0.013381 0.000039 0.29% 0.013353 0.013463 0.013201 0.00
01 Feb 2024 0.013342 -0.00072 -5.12% 0.014053 0.014053 0.012997 176,088.00
31 Ene 2024 0.014063 -0.000069 -0.49% 0.014193 0.014433 0.013206 98,827.00
30 Ene 2024 0.014131 -0.00057 -3.88% 0.014682 0.015244 0.014094 249,698.00
29 Ene 2024 0.014701 -0.000435 -2.87% 0.015461 0.017147 0.013008 838,964.00
28 Ene 2024 0.015137 -0.000452 -2.90% 0.015588 0.016261 0.014764 319,987.00
27 Ene 2024 0.015589 0.000095 0.61% 0.015461 0.017147 0.015444 382,880.00
26 Ene 2024 0.015494 -0.002072 -11.80% 0.017565 0.018348 0.015066 123,823.00
25 Ene 2024 0.017566 -0.000103 -0.58% 0.017625 0.017713 0.017391 0.00
24 Ene 2024 0.017669 0.000577 3.38% 0.017153 0.017679 0.016611 47,559.00
23 Ene 2024 0.017092 0.000095 0.56% 0.018179 0.01846 0.016569 177,852.00
22 Ene 2024 0.016998 -0.002116 -11.07% 0.018584 0.019096 0.016997 29,396.00
21 Ene 2024 0.019113 0.000351 1.87% 0.018764 0.01922 0.018288 84,852.00
20 Ene 2024 0.018762 -0.000373 -1.95% 0.019119 0.019161 0.01826 18,567.00

Su Consulta Reciente

COIN
SSXCUSD
Somesing Exchange
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados