ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

STAEUR STA

1.24
0.023941 (1.96%)
19:02:17 - Datos en tiempo real

STAEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 1.21 -0.010 -1.07% 1.23 1.26 1.20 0.00
26 Mar 2024 1.23 0.010 0.43% 1.22 1.25 1.22 0.00
25 Mar 2024 1.22 0.040 3.34% 1.08 1.24 1.07 34,994.00
24 Mar 2024 1.18 0.050 4.53% 1.13 1.19 1.12 0.00
23 Mar 2024 1.13 0.010 1.24% 1.12 1.16 1.11 0.00
22 Mar 2024 1.12 -0.030 -2.45% 1.15 1.17 1.10 0.00
21 Mar 2024 1.15 -0.030 -2.93% 1.18 1.19 1.14 0.00
20 Mar 2024 1.18 0.090 8.60% 1.08 1.19 1.06 0.00
19 Mar 2024 1.09 -0.100 -8.19% 1.18 1.19 1.08 0.00
18 Mar 2024 1.18 -0.010 -0.82% 1.08 1.20 0.326553 34,994.00
17 Mar 2024 1.19 0.050 4.39% 1.14 1.20 1.13 0.00
16 Mar 2024 1.14 -0.070 -6.03% 1.22 1.22 1.13 0.00
15 Mar 2024 1.22 -0.030 -2.77% 1.08 1.23 1.07 34,994.00
14 Mar 2024 1.25 -0.020 -1.32% 1.27 1.28 1.20 0.00
13 Mar 2024 1.27 0.030 2.02% 1.25 1.28 1.24 0.00
12 Mar 2024 1.24 0.00 -0.10% 1.24 1.26 1.21 0.00
11 Mar 2024 1.24 0.050 3.76% 1.08 1.26 1.07 34,994.00
10 Mar 2024 1.20 0.010 0.86% 1.19 1.21 1.19 0.00
09 Mar 2024 1.19 0.00 0.32% 1.19 1.19 1.18 0.00
08 Mar 2024 1.19 0.020 1.92% 1.16 1.21 1.15 0.00
07 Mar 2024 1.16 0.010 0.85% 1.15 1.18 1.15 0.00
06 Mar 2024 1.15 0.020 2.17% 1.12 1.19 1.10 0.00
05 Mar 2024 1.13 -0.060 -4.79% 1.19 1.20 0.945136 0.00
04 Mar 2024 1.19 0.080 7.38% 1.08 1.19 1.07 34,994.00
03 Mar 2024 1.10 0.020 1.51% 1.08 1.11 1.08 0.00
02 Mar 2024 1.09 -0.010 -0.74% 1.09 1.09 1.08 0.00
01 Mar 2024 1.10 0.020 1.62% 1.07 1.10 1.07 0.00
29 Feb 2024 1.08 -0.020 -1.44% 1.08 1.12 1.06 0.00
28 Feb 2024 1.09 0.100 9.60% 0.998583 1.12 0.994634 0.00
27 Feb 2024 0.998009 0.047725 5.02% 0.951978 1.01 0.950059 0.00
26 Feb 2024 0.950284 0.041417 4.56% 0.757803 0.957173 0.326553 34,994.00
25 Feb 2024 0.908867 0.00407 0.45% 0.904912 0.911575 0.900772 0.00
24 Feb 2024 0.904797 0.011896 1.33% 0.891117 0.907588 0.889105 0.00
23 Feb 2024 0.892901 -0.006995 -0.78% 0.900763 0.904381 0.887464 0.00
22 Feb 2024 0.899896 -0.011002 -1.21% 0.909025 0.913503 0.89452 0.00
21 Feb 2024 0.910898 -0.008493 -0.92% 0.91952 0.920829 0.891031 0.00
20 Feb 2024 0.919391 0.00678 0.74% 0.913292 0.930962 0.893775 0.00
19 Feb 2024 0.912611 -0.005621 -0.61% 0.757803 0.925116 0.752991 34,994.00
18 Feb 2024 0.918232 0.005719 0.63% 0.91086 0.923129 0.903146 0.00
17 Feb 2024 0.912513 -0.008085 -0.88% 0.920119 0.920624 0.892677 0.00
16 Feb 2024 0.920598 0.003701 0.40% 0.916053 0.928476 0.911693 0.00
15 Feb 2024 0.916898 -0.001428 -0.16% 0.919009 0.931819 0.905559 0.00
14 Feb 2024 0.918326 0.036598 4.15% 0.8815 0.921719 0.874612 0.00
13 Feb 2024 0.881728 0.001786 0.20% 0.878473 0.886673 0.856596 0.00
12 Feb 2024 0.879942 0.035517 4.21% 0.757803 0.884965 0.752991 34,994.00
11 Feb 2024 0.844425 0.007188 0.86% 0.835767 0.851433 0.835384 0.00
10 Feb 2024 0.837237 0.01762 2.15% 0.821159 0.844958 0.813219 0.00
09 Feb 2024 0.819617 0.020477 2.56% 0.80061 0.846929 0.797921 0.00
08 Feb 2024 0.79914 0.018712 2.40% 0.7814 0.80307 0.781071 0.00
07 Feb 2024 0.780428 0.019205 2.52% 0.761636 0.782119 0.755476 0.00
06 Feb 2024 0.761223 0.006357 0.84% 0.755202 0.766707 0.752594 0.00
05 Feb 2024 0.754867 0.004698 0.63% 0.757803 0.768759 0.748569 34,994.00
04 Feb 2024 0.750169 -0.007062 -0.93% 0.757803 0.759656 0.746662 0.00
03 Feb 2024 0.75723 -0.002393 -0.32% 0.760374 0.76329 0.756189 0.00
02 Feb 2024 0.759624 0.006959 0.92% 0.753272 0.763296 0.748175 0.00
01 Feb 2024 0.752665 0.003725 0.50% 0.748814 0.755716 0.736513 0.00
31 Ene 2024 0.74894 -0.000186 -0.02% 0.754213 0.766315 0.743369 0.00
30 Ene 2024 0.749126 -0.009937 -1.31% 0.759126 0.768202 0.749126 0.00
29 Ene 2024 0.759063 0.022544 3.06% 0.758156 0.762627 0.735693 34,994.00
28 Ene 2024 0.736519 -0.001826 -0.25% 0.738078 0.750153 0.730023 0.00
27 Ene 2024 0.738345 0.00501 0.68% 0.732697 0.739984 0.725552 0.00
26 Ene 2024 0.733335 0.03338 4.77% 0.700579 0.738683 0.698079 0.00
25 Ene 2024 0.699955 -0.000752 -0.11% 0.699734 0.702983 0.694356 0.00
24 Ene 2024 0.700708 0.004757 0.68% 0.698507 0.71155 0.69024 0.00
23 Ene 2024 0.695951 0.005396 0.78% 0.690524 0.700082 0.673987 0.00
22 Ene 2024 0.690555 -0.034487 -4.76% 0.758156 0.762627 0.689197 34,994.00
21 Ene 2024 0.725042 -0.002539 -0.35% 0.728234 0.730965 0.723615 0.00
20 Ene 2024 0.72758 0.001251 0.17% 0.725271 0.731864 0.723436 0.00
19 Ene 2024 0.72633 0.004569 0.63% 0.720564 0.734333 0.703779 0.00
18 Ene 2024 0.72176 -0.023368 -3.14% 0.746524 0.74823 0.710902 0.00
17 Ene 2024 0.745129 -0.010133 -1.34% 0.754398 0.754819 0.738944 0.00
16 Ene 2024 0.755261 0.015229 2.06% 0.758156 0.762627 0.73707 34,994.00
15 Ene 2024 0.740033 0.010118 1.39% 0.725561 0.752335 0.725561 0.00
14 Ene 2024 0.729914 -0.014506 -1.95% 0.744325 0.749594 0.727448 0.00
13 Ene 2024 0.74442 0.001441 0.19% 0.745874 0.752875 0.737799 0.00
12 Ene 2024 0.742979 -0.060585 -7.54% 0.802624 0.805261 0.728349 0.00
11 Ene 2024 0.803565 -0.005656 -0.70% 0.80693 0.851536 0.791361 0.00
10 Ene 2024 0.809221 0.008355 1.04% 0.8036 0.825854 0.770891 0.00
09 Ene 2024 0.800865 -0.01427 -1.75% 0.816035 0.825376 0.791515 0.00
08 Ene 2024 0.815136 0.053317 7.00% 0.758156 0.819395 0.741703 34,994.00
07 Ene 2024 0.761819 -0.004851 -0.63% 0.766115 0.778601 0.760501 0.00
06 Ene 2024 0.76667 -0.001289 -0.17% 0.767699 0.769829 0.757805 0.00
05 Ene 2024 0.767959 -0.000244 -0.03% 0.769252 0.77144 0.751662 0.00
04 Ene 2024 0.768204 0.02115 2.83% 0.745988 0.778356 0.743961 0.00
03 Ene 2024 0.747054 -0.032094 -4.12% 0.782246 0.791578 0.726109 0.00
02 Ene 2024 0.779148 0.019223 2.53% 0.758156 0.796119 0.741703 34,994.00
01 Ene 2024 0.759924 0.030566 4.19% 0.732685 0.760773 0.7277 0.00
31 Dic 2023 0.729359 -0.000019 0.00% 0.728997 0.740468 0.725556 0.00
30 Dic 2023 0.729378 0.004654 0.64% 0.726597 0.734817 0.717415 0.00
29 Dic 2023 0.724724 -0.008585 -1.17% 0.731589 0.742026 0.717913 0.00

Su Consulta Reciente

Delayed Upgrade Clock