STAGBP

Datos Históricos STA

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
STA STAGBP Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.013412 -3.13% 0.41496 0.408044 0.433403
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.428274 0.43419 0.410574 0.428372 0.174803 - 4.39
Bolsa Último Operado Aprestar Precio Operado Divisa
LBNK 19:05:44 96.51 0.428372 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 STA STAEUR STAUSD STABTC

Resumen Histórico STAGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3907974.390.382063386.120.0241636.18%
1 Month0.2247694.390.2194287.530.19019184.62%
3 Months0.2428984.390.1933113,401.670.17206270.84%
6 Months0.2012264.390.1748034,874.940.213735106.22%
1 Year0.2012264.390.1748034,874.940.213735106.22%
3 Years0.2736574.390.1454063,758.430.14130351.63%
5 Years0.4066484.390.14540610,948.140.0083122.04%

STAGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Oct 2021 0.455806 0.010155 2.28% 0.444192 0.462071 0.4355 0.00
19 Oct 2021 0.445651 0.017565 4.10% 3.86 4.39 0.427287 588.00
18 Oct 2021 0.428086 0.006825 1.62% 0.424848 0.431646 0.414971 567.00
17 Oct 2021 0.421261 0.005747 1.38% 0.414088 0.421261 0.405708 0.00
16 Oct 2021 0.415514 0.00053 0.13% 0.418839 0.42494 0.410668 147.00
15 Oct 2021 0.414984 0.025376 6.51% 0.388384 0.422164 0.382063 366.00
14 Oct 2021 0.389607 0.000189 0.05% 0.390797 0.396851 0.386512 260.00
13 Oct 2021 0.389419 0.013186 3.50% 0.382192 0.391671 0.36974 150.00
12 Oct 2021 0.376232 -0.01658 -4.22% 0.384994 0.385525 0.365799 241.00
11 Oct 2021 0.392813 0.049247 14.33% 0.3431 0.395948 0.3431 315.00
10 Oct 2021 0.343565 -0.002155 -0.62% 0.345205 0.353772 0.340972 0.00
09 Oct 2021 0.34572 0.007163 2.12% 0.338546 0.348625 0.338412 0.00
08 Oct 2021 0.338557 0.000849 0.25% 0.338872 0.35179 0.332785 0.00
07 Oct 2021 0.337708 -0.033802 -9.10% 0.347357 0.347844 0.336582 369.00
06 Oct 2021 0.37151 0.020198 5.75% 0.343419 0.373253 0.339972 104.00
05 Oct 2021 0.351311 0.022539 6.86% 0.335842 0.353084 0.335335 394.00
04 Oct 2021 0.328772 -0.002242 -0.68% 3.86 3.96 0.314355 0.00
03 Oct 2021 0.331014 -0.005449 -1.62% 0.328626 0.337694 0.325026 412.00
02 Oct 2021 0.336463 -0.012767 -3.66% 0.326514 0.340472 0.326514 544.00
01 Oct 2021 0.34923 0.039136 12.62% 0.319761 0.35203 0.316915 0.00
30 Sep 2021 0.310094 0.025416 8.93% 0.294511 0.311825 0.294473 0.00
29 Sep 2021 0.284678 0.042369 17.49% 0.279909 0.29212 0.277801 2.00
28 Sep 2021 0.242309 -0.042757 -15.00% 0.24327 0.248173 0.241085 13.00
27 Sep 2021 0.285065 -0.008174 -2.79% 0.292852 0.302614 0.285065 203.00
26 Sep 2021 0.293239 0.068549 30.51% 0.290569 0.297335 0.278378 339.00
25 Sep 2021 0.22469 -0.029632 -11.65% 0.224769 0.22594 0.2194 152.00
24 Sep 2021 0.254322 0.019486 8.30% 0.266192 0.267606 0.243981 0.00
23 Sep 2021 0.234836 0.004357 1.89% 0.229837 0.235194 0.227578 0.00
22 Sep 2021 0.230479 0.018448 8.70% 0.217509 0.231651 0.214044 0.00
21 Sep 2021 0.212031 -0.014026 -6.20% 3.86 3.96 0.210037 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
STAGBP
STA
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211021 14:31:41