Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| STA | STAGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004358 | 0.43% | 1.02 | 0.803788 | 1.16 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.02 | 1.02 | 1.01 | 1.01 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 17:32:55 | 44.17 | 0.266112 | GBP |
Resumen Histórico STAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 1.01 | -0.020 | -1.57% | 1.03 | 1.03 | 1.01 | 0.00 |
| 22 Abr 2024 | 1.03 | 0.030 | 3.16% | 0.266112 | 1.03 | 0.266112 | 34,994.00 |
| 21 Abr 2024 | 0.997705 | -0.000215 | -0.02% | 0.997941 | 1.01 | 0.989067 | 0.00 |
| 20 Abr 2024 | 0.99792 | 0.01355 | 1.38% | 0.981855 | 1.01 | 0.972537 | 0.00 |
| 19 Abr 2024 | 0.98437 | 0.013648 | 1.41% | 0.967956 | 0.999476 | 0.918681 | 0.00 |
| 18 Abr 2024 | 0.970722 | 0.034417 | 3.68% | 0.937765 | 0.978062 | 0.926783 | 0.00 |
| 17 Abr 2024 | 0.936305 | -0.037903 | -3.89% | 0.974483 | 0.985479 | 0.91399 | 0.00 |
| 16 Abr 2024 | 0.974208 | 0.006191 | 0.64% | 0.967747 | 0.982207 | 0.944647 | 0.00 |
| 15 Abr 2024 | 0.968016 | -0.037131 | -3.69% | 0.266112 | 1.02 | 0.266112 | 34,994.00 |
| 14 Abr 2024 | 1.01 | 0.00 | 0.31% | 0.996079 | 1.01 | 0.962821 | 0.00 |
| 13 Abr 2024 | 1.00 | -0.030 | -2.67% | 1.03 | 1.04 | 0.953209 | 0.00 |
| 12 Abr 2024 | 1.03 | -0.030 | -2.92% | 1.06 | 1.08 | 1.01 | 0.00 |
| 11 Abr 2024 | 1.06 | -0.010 | -0.73% | 1.07 | 1.08 | 1.05 | 0.00 |
| 10 Abr 2024 | 1.07 | 0.030 | 3.08% | 1.04 | 1.08 | 1.02 | 0.00 |
| 09 Abr 2024 | 1.04 | -0.040 | -3.45% | 1.07 | 1.07 | 1.02 | 0.00 |
| 08 Abr 2024 | 1.07 | 0.030 | 3.26% | 0.266112 | 1.09 | 0.266112 | 34,994.00 |
| 07 Abr 2024 | 1.04 | 0.010 | 0.73% | 1.03 | 1.05 | 1.03 | 0.00 |
| 06 Abr 2024 | 1.03 | 0.010 | 1.29% | 1.02 | 1.04 | 1.01 | 0.00 |
| 05 Abr 2024 | 1.02 | -0.010 | -0.92% | 1.03 | 1.03 | 0.997532 | 0.00 |
| 04 Abr 2024 | 1.03 | 0.030 | 3.51% | 0.992356 | 1.04 | 0.978029 | 0.00 |
| 03 Abr 2024 | 0.993305 | 0.003593 | 0.36% | 0.98958 | 1.01 | 0.977577 | 0.00 |
| 02 Abr 2024 | 0.989712 | -0.066999 | -6.34% | 1.05 | 1.05 | 0.977741 | 0.00 |
| 01 Abr 2024 | 1.06 | -0.010 | -0.68% | 0.266112 | 1.06 | 0.266112 | 34,994.00 |
| 31 Mar 2024 | 1.06 | 0.020 | 1.75% | 1.05 | 1.06 | 1.05 | 0.00 |
| 30 Mar 2024 | 1.05 | -0.010 | -0.53% | 1.05 | 1.06 | 1.04 | 0.00 |
| 29 Mar 2024 | 1.05 | -0.010 | -1.33% | 1.06 | 1.07 | 1.04 | 0.00 |
| 28 Mar 2024 | 1.07 | 0.020 | 2.25% | 1.05 | 1.07 | 1.04 | 0.00 |
| 27 Mar 2024 | 1.04 | -0.010 | -0.49% | 1.04 | 1.07 | 1.03 | 0.00 |
| 26 Mar 2024 | 1.05 | 0.00 | 0.36% | 1.04 | 1.06 | 1.04 | 0.00 |
| 25 Mar 2024 | 1.04 | 0.030 | 2.84% | 0.266112 | 1.06 | 0.266112 | 34,994.00 |
| 24 Mar 2024 | 1.01 | 0.040 | 4.54% | 0.969899 | 1.02 | 0.964408 | 0.00 |
| 23 Mar 2024 | 0.97041 | 0.012367 | 1.29% | 0.961185 | 0.99443 | 0.950944 | 0.00 |
